American Aktie
| 57,37USD | 0,33USD | 0,58% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 57,320 | ||
| 22:30:00 | 57,320 | ||
| 22:00:00 | 57,320 | ||
| 22:00:00 | 57,320 | 31 764 | |
| 21:59:59 | 57,370 | 5 | |
| 21:59:59 | 57,370 | 17 | |
| 21:59:59 | 57,380 | 78 | |
| 21:59:58 | 57,380 | 1 | |
| 21:59:57 | 57,380 | 8 | |
| 21:59:57 | 57,380 | 153 | |
| 21:59:57 | 57,370 | 1 | |
| 21:59:57 | 57,360 | 5 | |
| 21:59:57 | 57,360 | 1 | |
| 21:59:57 | 57,360 | 10 | |
| 21:59:57 | 57,330 | 1 | |
| 21:59:56 | 57,380 | 1 | |
| 21:59:56 | 57,380 | 2 | |
| 21:59:56 | 57,360 | 5 | |
| 21:59:56 | 57,380 | 7 | |
| 21:59:56 | 57,360 | 14 | |
| 21:59:56 | 57,340 | 64 | |
| 21:59:56 | 57,355 | 24 | |
| 21:59:56 | 57,330 | 64 | |
| 21:59:56 | 57,355 | 36 | |
| 21:59:56 | 57,370 | 1 | |
| 21:59:56 | 57,360 | 3 | |
| 21:59:56 | 57,360 | 7 | |
| 21:59:56 | 57,360 | 51 | |
| 21:59:56 | 57,360 | 148 | |
| 21:59:56 | 57,360 | 6 | |
| 21:59:56 | 57,360 | 2 | |
| 21:59:56 | 57,360 | 4 | |
| 21:59:56 | 57,350 | 66 | |
| 21:59:56 | 57,350 | 40 | |
| 21:59:55 | 57,350 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
23:05
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|