American Aktie
| 44,67USD | -0,79USD | -1,74% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:00 | 44,845 | 6 | |
| 21:31:38 | 44,845 | 2 | |
| 21:31:04 | 44,800 | 111 | |
| 21:31:04 | 44,800 | 24 | |
| 21:31:04 | 44,800 | 188 | |
| 21:31:04 | 44,800 | 12 | |
| 21:31:04 | 44,840 | 100 | |
| 21:31:04 | 44,800 | 88 | |
| 21:31:04 | 44,810 | 200 | |
| 21:31:04 | 44,820 | 4 | |
| 21:31:04 | 44,820 | 4 | |
| 21:31:04 | 44,820 | 4 | |
| 21:31:04 | 44,820 | 48 | |
| 21:31:04 | 44,820 | 24 | |
| 21:30:57 | 44,880 | 10 | |
| 21:30:56 | 44,880 | 45 | |
| 21:30:56 | 44,870 | 10 | |
| 21:30:56 | 44,860 | 14 | |
| 21:30:56 | 44,860 | 5 | |
| 21:30:56 | 44,860 | 181 | |
| 21:30:56 | 44,860 | 1 | |
| 21:30:56 | 44,860 | 100 | |
| 21:25:16 | 44,800 | 10 | |
| 21:25:16 | 44,800 | 100 | |
| 21:24:59 | 44,800 | 30 | |
| 21:24:55 | 44,870 | 1 | |
| 21:24:55 | 44,870 | 100 | |
| 21:24:55 | 44,860 | 100 | |
| 21:18:34 | 44,770 | 60 | |
| 21:17:07 | 44,740 | 43 | |
| 21:17:07 | 44,740 | 100 | |
| 21:17:07 | 44,750 | 100 | |
| 21:17:07 | 44,740 | 100 | |
| 21:17:07 | 44,740 | 100 | |
| 21:17:07 | 44,740 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
21:40
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|