American Aktie
| 35,42USD | 0,17USD | 0,48% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:08 | 35,310 | 48 | |
| 16:20:08 | 35,290 | 80 | |
| 16:16:50 | 35,240 | 5 | |
| 16:16:50 | 35,230 | 100 | |
| 16:15:49 | 35,140 | 93 | |
| 16:15:49 | 35,140 | 50 | |
| 16:15:49 | 35,140 | 100 | |
| 16:15:49 | 35,140 | 20 | |
| 16:15:49 | 35,140 | 80 | |
| 16:14:01 | 35,040 | 65 | |
| 16:14:01 | 35,040 | 90 | |
| 16:13:57 | 35,040 | 10 | |
| 16:13:55 | 35,070 | 100 | |
| 16:13:55 | 35,080 | 49 | |
| 16:13:55 | 35,080 | 51 | |
| 16:13:55 | 35,090 | 26 | |
| 16:13:53 | 35,090 | 100 | |
| 16:13:52 | 35,110 | 59 | |
| 16:10:17 | 35,185 | 38 | |
| 16:10:17 | 35,185 | 20 | |
| 16:10:17 | 35,185 | 10 | |
| 16:09:29 | 35,100 | 2 | |
| 16:09:23 | 35,100 | 9 | |
| 16:09:23 | 35,110 | 31 | |
| 16:09:23 | 35,140 | 60 | |
| 16:08:41 | 35,110 | 2 | |
| 16:08:39 | 35,110 | 2 | |
| 16:08:20 | 35,185 | 38 | |
| 16:08:10 | 35,110 | 37 | |
| 16:08:10 | 35,110 | 100 | |
| 16:08:10 | 35,200 | 3 | |
| 16:08:10 | 35,170 | 1 | |
| 16:08:10 | 35,170 | 1 | |
| 16:08:10 | 35,170 | 1 | |
| 16:08:10 | 35,170 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
16:25
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|