American Aktie
| 51,24USD | 1,28USD | 2,56% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:42 | 51,340 | 80 | |
| 18:00:42 | 51,340 | 100 | |
| 18:00:42 | 51,350 | 30 | |
| 18:00:42 | 51,350 | 70 | |
| 18:00:42 | 51,360 | 30 | |
| 18:00:42 | 51,360 | 36 | |
| 18:00:42 | 51,370 | 100 | |
| 18:00:42 | 51,370 | 5 | |
| 18:00:42 | 51,370 | 50 | |
| 18:00:42 | 51,390 | 109 | |
| 18:00:09 | 51,480 | 2 | |
| 18:00:04 | 51,480 | 100 | |
| 18:00:04 | 51,470 | 3 | |
| 18:00:04 | 51,470 | 7 | |
| 17:59:57 | 51,450 | 1 | |
| 17:58:48 | 51,425 | 1 | |
| 17:58:48 | 51,400 | 2 | |
| 17:58:48 | 51,400 | 98 | |
| 17:58:48 | 51,400 | 2 | |
| 17:58:48 | 51,390 | 100 | |
| 17:58:12 | 51,350 | 1 | |
| 17:58:12 | 51,350 | 1 | |
| 17:58:07 | 51,350 | 24 | |
| 17:56:55 | 51,355 | 100 | |
| 17:54:37 | 51,310 | 99 | |
| 17:54:37 | 51,310 | 100 | |
| 17:54:37 | 51,310 | 1 | |
| 17:54:37 | 51,350 | 100 | |
| 17:53:27 | 51,350 | 3 | |
| 17:53:26 | 51,310 | 1 | |
| 17:53:07 | 51,310 | 100 | |
| 17:51:50 | 51,340 | 9 | |
| 17:51:33 | 51,300 | 1 | |
| 17:51:23 | 51,390 | 5 | |
| 17:51:01 | 51,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
18:12
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|