American Aktie
| 51,54USD | 1,58USD | 3,16% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:50 | 52,020 | 48 | |
| 16:21:07 | 51,920 | 100 | |
| 16:21:07 | 52,030 | 80 | |
| 16:21:07 | 52,030 | 18 | |
| 16:21:07 | 51,990 | 5 | |
| 16:21:07 | 51,970 | 6 | |
| 16:21:07 | 51,960 | 100 | |
| 16:19:11 | 51,910 | 47 | |
| 16:16:47 | 51,735 | 1 | |
| 16:16:47 | 51,735 | 1 | |
| 16:16:47 | 51,695 | 1 | |
| 16:16:47 | 51,695 | 1 | |
| 16:16:47 | 51,695 | 1 | |
| 16:16:47 | 51,695 | 1 | |
| 16:16:18 | 51,700 | 3 | |
| 16:16:18 | 51,700 | 97 | |
| 16:16:18 | 51,700 | 3 | |
| 16:16:18 | 51,700 | 4 | |
| 16:16:18 | 51,690 | 100 | |
| 16:13:49 | 51,450 | 100 | |
| 16:13:49 | 51,530 | 6 | |
| 16:13:46 | 51,660 | 30 | |
| 16:13:46 | 51,660 | 30 | |
| 16:13:46 | 51,670 | 100 | |
| 16:12:53 | 51,760 | 9 | |
| 16:12:45 | 51,840 | 1 | |
| 16:12:43 | 51,850 | 100 | |
| 16:12:35 | 51,960 | 12 | |
| 16:12:35 | 51,960 | 8 | |
| 16:12:35 | 51,960 | 8 | |
| 16:12:35 | 51,960 | 9 | |
| 16:12:35 | 51,960 | 100 | |
| 16:12:35 | 51,960 | 6 | |
| 16:12:35 | 51,960 | 94 | |
| 16:12:35 | 52,000 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
16:36
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|