American Aktie
| 35,25USD | 0,45USD | 1,29% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 35,260 | ||
| 22:00:00 | 35,260 | ||
| 22:00:00 | 35,260 | 28 498 | |
| 21:59:59 | 35,260 | 1 | |
| 21:59:59 | 35,260 | 1 | |
| 21:59:59 | 35,260 | 4 | |
| 21:59:59 | 35,260 | 27 | |
| 21:59:59 | 35,260 | 2 | |
| 21:59:59 | 35,260 | 2 | |
| 21:59:59 | 35,250 | 2 | |
| 21:59:59 | 35,200 | 18 | |
| 21:59:59 | 35,200 | 78 | |
| 21:59:59 | 35,230 | 15 | |
| 21:59:59 | 35,230 | 2 | |
| 21:59:59 | 35,230 | 2 | |
| 21:59:59 | 35,220 | 18 | |
| 21:59:58 | 35,190 | 2 | |
| 21:59:58 | 35,190 | 31 | |
| 21:59:58 | 35,190 | 9 | |
| 21:59:58 | 35,200 | 58 | |
| 21:59:58 | 35,200 | 42 | |
| 21:59:58 | 35,230 | 1 | |
| 21:59:57 | 35,220 | 61 | |
| 21:59:57 | 35,210 | 22 | |
| 21:59:57 | 35,230 | 1 | |
| 21:59:57 | 35,210 | 5 | |
| 21:59:57 | 35,240 | 2 | |
| 21:59:56 | 35,240 | 7 | |
| 21:59:56 | 35,210 | 1 | |
| 21:59:56 | 35,220 | 1 | |
| 21:59:56 | 35,250 | 3 | |
| 21:59:56 | 35,250 | 1 | |
| 21:59:56 | 35,210 | 1 | |
| 21:59:55 | 35,250 | 9 | |
| 21:59:55 | 35,260 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|