American Aktie
| 34,99USD | 0,43USD | 1,24% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 34,940 | ||
| 22:00:00 | 34,940 | 75 630 | |
| 21:59:59 | 34,960 | 3 | |
| 21:59:59 | 34,960 | 15 | |
| 21:59:59 | 34,960 | 2 | |
| 21:59:58 | 34,960 | 1 | |
| 21:59:58 | 34,960 | 13 | |
| 21:59:58 | 34,960 | 1 | |
| 21:59:57 | 34,960 | 2 | |
| 21:59:57 | 34,945 | 1 | |
| 21:59:57 | 34,950 | 100 | |
| 21:59:57 | 34,940 | 1 | |
| 21:59:57 | 34,960 | 2 | |
| 21:59:57 | 34,960 | 100 | |
| 21:59:56 | 34,960 | 10 | |
| 21:59:55 | 34,980 | 1 | |
| 21:59:55 | 34,980 | 1 | |
| 21:59:53 | 34,950 | 4 | |
| 21:59:53 | 34,950 | 6 | |
| 21:59:53 | 34,950 | 18 | |
| 21:59:52 | 34,950 | 72 | |
| 21:59:52 | 34,970 | 1 | |
| 21:59:52 | 34,960 | 10 | |
| 21:59:52 | 34,960 | 1 | |
| 21:59:52 | 34,980 | 1 | |
| 21:59:51 | 34,980 | 1 | |
| 21:59:50 | 34,960 | 5 | |
| 21:59:50 | 34,980 | 3 | |
| 21:59:50 | 34,980 | 1 | |
| 21:59:49 | 34,970 | 10 | |
| 21:59:49 | 34,970 | 15 | |
| 21:59:49 | 34,960 | 8 | |
| 21:59:49 | 34,960 | 596 | |
| 21:59:49 | 34,960 | 99 | |
| 21:59:49 | 34,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|