Alto Ventures Aktie
0,15USD | 0,02USD | 11,19% |
WKN DE: A2QDRA / ISIN: CA08949R1073
Alto Ventures Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:01 | 0,150 | 499 | |
17:51:09 | 0,146 | 10 000 | |
17:46:35 | 0,150 | 100 | |
17:46:35 | 0,147 | 100 | |
17:39:02 | 0,143 | 100 | |
17:36:49 | 0,150 | 1 500 | |
17:11:49 | 0,143 | 200 | |
17:04:48 | 0,139 | 84 500 | |
17:04:47 | 0,146 | 4 000 | |
17:01:44 | 0,148 | 11 000 | |
16:41:13 | 0,146 | 1 000 | |
16:36:35 | 0,145 | 1 000 | |
16:36:19 | 0,145 | 2 500 | |
16:36:19 | 0,144 | 2 500 | |
15:44:49 | 0,142 | 1 000 | |
15:39:34 | 0,140 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alto Ventures Ltd Registered Shs
Weitere Meldungen
18:14
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|