Altius Minerals Corporation Shs Aktie
| 28,20EUR | -0,75EUR | -2,59% |
WKN: 172912 / ISIN: CA0209361009
Altius Minerals Corporation Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:32 | 28,050 | ||
| 20:31:53 | 28,100 | ||
| 20:17:24 | 28,200 | ||
| 20:02:05 | 28,150 | ||
| 19:47:27 | 28,050 | ||
| 19:31:51 | 28,050 | ||
| 19:17:31 | 28,100 | ||
| 19:03:03 | 28,200 | ||
| 18:47:31 | 28,250 | ||
| 18:33:22 | 28,100 | ||
| 18:17:54 | 28,050 | ||
| 18:03:15 | 27,950 | ||
| 17:47:37 | 28,100 | ||
| 17:32:07 | 28,250 | ||
| 17:17:46 | 28,250 | ||
| 17:03:10 | 28,300 | ||
| 16:47:39 | 28,200 | ||
| 16:32:46 | 28,350 | ||
| 16:17:49 | 28,350 | ||
| 15:47:24 | 28,900 | ||
| 15:32:37 | 29,050 | ||
| 15:17:55 | 28,800 | ||
| 15:02:46 | 28,800 | ||
| 14:47:31 | 28,800 | ||
| 14:32:19 | 28,800 | ||
| 14:17:53 | 28,800 | ||
| 14:03:31 | 28,800 | ||
| 13:47:30 | 28,800 | ||
| 13:17:59 | 28,800 | ||
| 13:03:31 | 28,800 | ||
| 12:47:02 | 28,800 | ||
| 12:32:03 | 28,800 | ||
| 12:18:00 | 28,800 | ||
| 12:03:15 | 28,800 | ||
| 11:47:38 | 28,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altius Minerals Corporation Shs
Analysen zu Altius Minerals Corporation Shs
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|