AlTi Global Aktie
3,28USD | -0,03USD | -0,91% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:06 | 3,270 | 203 | |
16:47:06 | 3,270 | 100 | |
16:47:06 | 3,270 | 100 | |
16:47:06 | 3,260 | 100 | |
16:46:22 | 3,250 | 100 | |
16:45:15 | 3,250 | 10 | |
16:44:55 | 3,250 | 15 | |
16:44:55 | 3,250 | 22 | |
16:44:55 | 3,250 | 1 | |
16:43:27 | 3,260 | 23 | |
16:43:19 | 3,260 | 1 | |
16:29:45 | 3,290 | 100 | |
16:24:08 | 3,300 | 45 | |
16:24:08 | 3,300 | 55 | |
16:05:43 | 3,290 | 700 | |
16:05:43 | 3,290 | 500 | |
16:05:43 | 3,290 | 100 | |
16:05:43 | 3,300 | 23 | |
16:05:43 | 3,300 | 600 | |
16:05:43 | 3,300 | 400 | |
16:05:43 | 3,300 | 35 | |
16:05:43 | 3,310 | 600 | |
16:05:43 | 3,310 | 400 | |
16:05:43 | 3,310 | 100 | |
16:05:43 | 3,310 | 999 | |
16:00:06 | 3,310 | 1 | |
15:57:27 | 3,320 | 200 | |
15:57:27 | 3,320 | 100 | |
15:54:54 | 3,340 | 15 | |
15:54:54 | 3,340 | 100 | |
15:54:54 | 3,350 | 105 | |
15:54:54 | 3,350 | 23 | |
15:54:54 | 3,350 | 40 | |
15:54:54 | 3,350 | 250 | |
15:49:53 | 3,300 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|