AlTi Global Aktie
3,48USD | 0,01USD | 0,29% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:16 | 3,470 | 1 | |
18:22:16 | 3,470 | 5 | |
18:22:16 | 3,470 | 1 | |
18:22:16 | 3,470 | 100 | |
18:22:16 | 3,470 | 500 | |
18:22:16 | 3,460 | 100 | |
18:06:12 | 3,465 | 10 | |
17:59:37 | 3,465 | 10 | |
17:44:32 | 3,465 | 10 | |
17:39:00 | 3,470 | 20 | |
17:36:55 | 3,475 | 10 | |
17:32:52 | 3,465 | 10 | |
17:30:18 | 3,470 | 8 | |
17:30:18 | 3,470 | 16 | |
17:30:18 | 3,470 | 100 | |
17:30:18 | 3,470 | 100 | |
17:29:45 | 3,470 | 2 | |
17:29:11 | 3,480 | 10 | |
17:27:44 | 3,480 | 10 | |
17:27:16 | 3,480 | 16 | |
17:25:34 | 3,480 | 20 | |
17:25:16 | 3,480 | 10 | |
17:24:05 | 3,480 | 5 | |
17:24:05 | 3,480 | 15 | |
17:24:05 | 3,480 | 10 | |
17:21:02 | 3,480 | 15 | |
17:21:02 | 3,480 | 10 | |
17:11:15 | 3,490 | 1 | |
17:10:58 | 3,490 | 16 | |
17:10:31 | 3,490 | 14 | |
17:10:09 | 3,490 | 16 | |
16:49:02 | 3,530 | 8 | |
16:48:02 | 3,500 | 3 | |
16:41:08 | 3,500 | 2 | |
16:41:08 | 3,500 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
18:30
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:45
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|