AlTi Global Aktie
3,29USD | -0,02USD | -0,60% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 3,280 | ||
22:30:00 | 3,280 | ||
22:00:02 | 3,280 | ||
22:00:01 | 3,280 | 12 521 | |
21:59:56 | 3,290 | 95 | |
21:59:55 | 3,290 | 5 | |
21:59:53 | 3,290 | 100 | |
21:59:44 | 3,300 | 2 | |
21:59:44 | 3,300 | 70 | |
21:59:44 | 3,300 | 30 | |
21:59:41 | 3,310 | 41 | |
21:59:41 | 3,310 | 1 | |
21:59:41 | 3,310 | 38 | |
21:59:41 | 3,310 | 10 | |
21:59:41 | 3,310 | 10 | |
21:59:34 | 3,310 | 9 | |
21:59:34 | 3,310 | 19 | |
21:59:33 | 3,300 | 8 | |
21:59:30 | 3,310 | 6 | |
21:59:02 | 3,300 | 391 | |
21:59:02 | 3,300 | 100 | |
21:59:02 | 3,300 | 100 | |
21:59:02 | 3,300 | 69 | |
21:59:02 | 3,300 | 18 | |
21:58:57 | 3,310 | 75 | |
21:58:57 | 3,310 | 1 | |
21:58:57 | 3,310 | 10 | |
21:58:57 | 3,310 | 100 | |
21:58:57 | 3,310 | 134 | |
21:58:57 | 3,305 | 100 | |
21:58:34 | 3,305 | 100 | |
21:57:54 | 3,300 | 1 | |
21:57:53 | 3,300 | 7 | |
21:57:53 | 3,300 | 5 | |
21:57:52 | 3,300 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
23:45
|
|
|
23:45
|
|
|
23:39
|
|
|
23:15
|
|
|
23:00
|
|
|
23:00
|
|
|
22:45
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|