AlTi Global Aktie
3,30USD | -0,01USD | -0,30% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:37 | 3,250 | 15 | |
19:09:37 | 3,250 | 15 | |
19:09:37 | 3,260 | 39 | |
19:09:37 | 3,260 | 22 | |
19:09:37 | 3,260 | 15 | |
19:06:34 | 3,270 | 89 | |
19:03:47 | 3,260 | 22 | |
19:00:47 | 3,265 | 25 | |
18:51:35 | 3,270 | 22 | |
18:48:07 | 3,260 | 100 | |
18:44:41 | 3,270 | 167 | |
18:44:33 | 3,270 | 7 | |
18:44:23 | 3,270 | 1 | |
18:44:10 | 3,270 | 300 | |
18:43:43 | 3,260 | 51 | |
18:43:43 | 3,260 | 49 | |
18:43:34 | 3,280 | 35 | |
18:43:34 | 3,280 | 100 | |
18:42:55 | 3,295 | 49 | |
18:42:31 | 3,295 | 22 | |
18:37:42 | 3,300 | 1 | |
18:19:38 | 3,300 | 100 | |
18:19:38 | 3,300 | 15 | |
18:19:38 | 3,300 | 1 | |
18:17:53 | 3,315 | 100 | |
18:12:35 | 3,320 | 5 | |
18:12:35 | 3,320 | 21 | |
18:12:35 | 3,320 | 15 | |
18:12:21 | 3,330 | 100 | |
18:12:21 | 3,330 | 98 | |
17:57:53 | 3,345 | 100 | |
17:50:04 | 3,350 | 15 | |
17:48:58 | 3,350 | 26 | |
17:48:51 | 3,350 | 49 | |
17:47:41 | 3,340 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|