AlTi Global Aktie
3,27USD | -0,19USD | -5,49% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:04 | 3,290 | 1 | |
21:26:04 | 3,290 | 100 | |
21:14:48 | 3,310 | 10 | |
21:10:40 | 3,280 | 100 | |
21:10:40 | 3,280 | 18 | |
21:10:40 | 3,280 | 5 | |
21:06:03 | 3,260 | 79 | |
21:05:57 | 3,270 | 56 | |
21:05:57 | 3,270 | 100 | |
21:01:44 | 3,265 | 5 | |
21:01:01 | 3,265 | 5 | |
21:00:56 | 3,280 | 5 | |
21:00:56 | 3,280 | 2 | |
21:00:56 | 3,280 | 38 | |
21:00:56 | 3,280 | 20 | |
21:00:56 | 3,280 | 342 | |
21:00:39 | 3,290 | 10 | |
21:00:39 | 3,290 | 100 | |
21:00:36 | 3,285 | 1 | |
21:00:35 | 3,300 | 14 | |
21:00:35 | 3,300 | 14 | |
21:00:35 | 3,300 | 14 | |
21:00:35 | 3,300 | 14 | |
21:00:35 | 3,300 | 100 | |
21:00:35 | 3,300 | 40 | |
21:00:35 | 3,300 | 719 | |
21:00:35 | 3,290 | 20 | |
21:00:35 | 3,290 | 9 | |
21:00:35 | 3,290 | 87 | |
21:00:35 | 3,290 | 14 | |
21:00:35 | 3,290 | 50 | |
21:00:35 | 3,290 | 49 | |
21:00:35 | 3,290 | 100 | |
20:55:50 | 3,290 | 5 | |
20:55:50 | 3,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:21
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:25
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|