AlTi Global Aktie
3,32USD | -0,21USD | -5,95% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:54 | 3,360 | 2 | |
18:34:54 | 3,360 | 3 | |
18:34:54 | 3,370 | 9 | |
18:32:54 | 3,360 | 6 | |
18:32:40 | 3,350 | 100 | |
18:32:32 | 3,360 | 1 | |
18:32:32 | 3,360 | 1 | |
18:32:32 | 3,360 | 2 | |
18:32:32 | 3,360 | 1 | |
18:32:32 | 3,360 | 3 | |
18:18:11 | 3,370 | 14 | |
18:16:30 | 3,370 | 10 | |
18:16:30 | 3,370 | 21 | |
18:16:27 | 3,350 | 5 | |
17:55:59 | 3,350 | 1 | |
17:55:59 | 3,330 | 100 | |
17:46:26 | 3,350 | 39 | |
17:46:26 | 3,350 | 100 | |
17:46:26 | 3,350 | 5 | |
17:46:26 | 3,350 | 187 | |
17:45:56 | 3,340 | 35 | |
17:45:56 | 3,340 | 14 | |
17:45:56 | 3,340 | 100 | |
17:45:56 | 3,340 | 100 | |
17:45:56 | 3,350 | 35 | |
17:45:56 | 3,350 | 95 | |
17:45:56 | 3,350 | 44 | |
17:45:56 | 3,350 | 100 | |
17:45:56 | 3,360 | 14 | |
17:18:52 | 3,370 | 13 | |
17:18:41 | 3,350 | 15 | |
17:18:41 | 3,360 | 40 | |
17:05:59 | 3,360 | 39 | |
17:05:59 | 3,360 | 100 | |
16:57:11 | 3,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|