AlTi Global Aktie
3,31USD | -0,22USD | -6,23% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:28 | 3,390 | 1 | |
21:21:28 | 3,380 | 31 | |
21:21:28 | 3,380 | 65 | |
21:21:28 | 3,380 | 100 | |
21:21:28 | 3,370 | 5 | |
21:21:28 | 3,370 | 1 | |
21:21:28 | 3,370 | 65 | |
21:21:28 | 3,370 | 12 | |
21:21:28 | 3,370 | 5 | |
21:21:28 | 3,370 | 100 | |
21:08:14 | 3,370 | 6 | |
21:08:00 | 3,360 | 10 | |
21:07:59 | 3,360 | 4 | |
21:07:59 | 3,360 | 14 | |
21:07:59 | 3,370 | 10 | |
21:01:30 | 3,360 | 24 | |
21:01:30 | 3,360 | 22 | |
21:01:30 | 3,370 | 14 | |
21:01:30 | 3,370 | 35 | |
21:01:30 | 3,370 | 100 | |
21:01:30 | 3,380 | 100 | |
21:01:30 | 3,380 | 14 | |
20:59:26 | 3,400 | 100 | |
20:50:46 | 3,410 | 5 | |
20:47:33 | 3,390 | 3 | |
20:47:33 | 3,410 | 5 | |
20:47:33 | 3,410 | 45 | |
20:47:33 | 3,410 | 46 | |
20:47:33 | 3,410 | 32 | |
20:47:33 | 3,410 | 30 | |
20:47:33 | 3,410 | 17 | |
20:47:33 | 3,410 | 41 | |
20:47:33 | 3,410 | 21 | |
20:47:33 | 3,410 | 5 | |
20:47:33 | 3,410 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|