AlTi Global Aktie
3,31USD | -0,22USD | -6,23% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:59 | 3,340 | 5 | |
21:42:34 | 3,340 | 100 | |
21:42:27 | 3,350 | 29 | |
21:42:26 | 3,360 | 82 | |
21:42:26 | 3,360 | 9 | |
21:42:26 | 3,360 | 4 | |
21:42:26 | 3,360 | 75 | |
21:42:26 | 3,360 | 100 | |
21:42:26 | 3,360 | 26 | |
21:42:26 | 3,360 | 23 | |
21:42:26 | 3,360 | 77 | |
21:42:05 | 3,370 | 1 | |
21:41:32 | 3,370 | 100 | |
21:31:30 | 3,375 | 2 | |
21:29:03 | 3,380 | 98 | |
21:23:41 | 3,360 | 100 | |
21:23:41 | 3,360 | 100 | |
21:21:56 | 3,380 | 5 | |
21:21:56 | 3,380 | 27 | |
21:21:56 | 3,380 | 73 | |
21:21:56 | 3,380 | 5 | |
21:21:56 | 3,380 | 22 | |
21:21:28 | 3,390 | 20 | |
21:21:28 | 3,390 | 100 | |
21:21:28 | 3,390 | 56 | |
21:21:28 | 3,420 | 42 | |
21:21:28 | 3,420 | 56 | |
21:21:28 | 3,420 | 56 | |
21:21:28 | 3,420 | 67 | |
21:21:28 | 3,410 | 100 | |
21:21:28 | 3,390 | 56 | |
21:21:28 | 3,390 | 67 | |
21:21:28 | 3,390 | 100 | |
21:21:28 | 3,410 | 100 | |
21:21:28 | 3,410 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|