Alternet Systems Aktie
| 0,00USD | 0,00USD | 12,00% |
WKN DE: A0NBWD / ISIN: US02146M2017
Alternet Systems Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:34 | 0,003 | 23 295 | |
| 20:07:13 | 0,003 | 1 000 | |
| 19:57:23 | 0,003 | 500 | |
| 19:43:33 | 0,003 | 225 000 | |
| 19:33:18 | 0,003 | 1 100 | |
| 19:29:32 | 0,003 | 500 | |
| 19:27:48 | 0,003 | 9 100 | |
| 19:20:00 | 0,003 | 1 376 | |
| 19:07:02 | 0,003 | 500 | |
| 18:53:26 | 0,003 | 25 000 | |
| 18:36:39 | 0,003 | 500 | |
| 18:13:14 | 0,003 | 600 | |
| 17:50:47 | 0,003 | 40 000 | |
| 16:41:25 | 0,003 | 500 | |
| 16:40:28 | 0,003 | 10 000 | |
| 16:28:20 | 0,003 | 500 | |
| 16:23:14 | 0,003 | 1 000 | |
| 16:14:46 | 0,003 | 300 | |
| 16:13:10 | 0,003 | 50 000 | |
| 15:55:25 | 0,003 | 15 000 | |
| 15:44:19 | 0,003 | 500 | |
| 15:43:01 | 0,002 | 11 250 | |
| 15:33:51 | 0,003 | 200 | |
| 15:30:57 | 0,002 | 733 345 | |
| 15:30:52 | 0,002 | 10 000 | |
| 15:30:41 | 0,002 | 316 885 | |
| 15:30:18 | 0,002 | 1 170 | |
| 15:30:09 | 0,003 | 100 000 | |
| 15:30:00 | 0,002 | 2 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alternet Systems Inc
Analysen zu Alternet Systems Inc
Weitere Meldungen
|
20:22
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|