Alternet Systems Aktie
| 0,00USD | 0,00USD | 2,70% |
WKN DE: A0NBWD / ISIN: US02146M2017
Alternet Systems Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:07 | 0,004 | 170 000 | |
| 21:49:32 | 0,004 | 10 000 | |
| 21:26:47 | 0,004 | 500 | |
| 21:13:01 | 0,004 | 10 000 | |
| 20:05:42 | 0,004 | 40 000 | |
| 19:35:03 | 0,004 | 1 600 | |
| 19:31:23 | 0,004 | 500 | |
| 19:20:01 | 0,003 | 47 400 | |
| 19:19:50 | 0,004 | 2 600 | |
| 19:13:49 | 0,003 | 5 000 | |
| 19:01:08 | 0,004 | 20 000 | |
| 18:57:55 | 0,003 | 4 095 | |
| 18:52:25 | 0,004 | 500 | |
| 18:52:06 | 0,004 | 100 | |
| 18:46:05 | 0,003 | 63 090 | |
| 18:45:54 | 0,003 | 10 000 | |
| 18:30:42 | 0,004 | 500 | |
| 18:29:56 | 0,004 | 500 | |
| 18:23:55 | 0,003 | 57 500 | |
| 18:01:47 | 0,004 | 50 000 | |
| 17:58:24 | 0,003 | 15 000 | |
| 16:10:48 | 0,004 | 91 200 | |
| 16:08:24 | 0,004 | 8 800 | |
| 16:08:07 | 0,004 | 20 000 | |
| 16:07:56 | 0,004 | 8 800 | |
| 15:49:31 | 0,004 | 10 000 | |
| 15:48:06 | 0,003 | 136 500 | |
| 15:37:16 | 0,004 | 100 | |
| 15:36:14 | 0,003 | 10 000 | |
| 15:31:25 | 0,004 | 100 000 | |
| 15:30:55 | 0,003 | 37 500 | |
| 15:30:55 | 0,004 | 7 500 | |
| 15:30:00 | 0,003 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alternet Systems Inc
Analysen zu Alternet Systems Inc
Weitere Meldungen
|
22:23
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|