Alternet Systems Aktie
| 0,00USD | 0,00USD | 4,00% |
WKN DE: A0NBWD / ISIN: US02146M2017
Alternet Systems Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:36 | 0,003 | 12 000 | |
| 19:35:19 | 0,003 | 110 000 | |
| 19:14:28 | 0,003 | 39 629 | |
| 19:07:59 | 0,003 | 800 | |
| 19:04:20 | 0,003 | 50 000 | |
| 19:03:12 | 0,003 | 18 700 | |
| 19:03:05 | 0,003 | 33 616 | |
| 19:03:05 | 0,003 | 50 000 | |
| 18:07:14 | 0,003 | 6 100 | |
| 18:00:36 | 0,003 | 5 000 | |
| 17:55:26 | 0,003 | 100 000 | |
| 17:51:09 | 0,003 | 22 000 | |
| 17:42:38 | 0,003 | 680 000 | |
| 17:20:02 | 0,003 | 50 000 | |
| 17:16:15 | 0,003 | 23 300 | |
| 16:34:04 | 0,003 | 4 000 | |
| 16:33:09 | 0,002 | 215 000 | |
| 16:32:41 | 0,003 | 5 000 | |
| 16:29:30 | 0,002 | 1 000 | |
| 16:28:44 | 0,003 | 500 | |
| 16:25:06 | 0,003 | 19 000 | |
| 16:24:36 | 0,003 | 15 000 | |
| 16:24:15 | 0,003 | 100 000 | |
| 16:21:11 | 0,003 | 1 500 | |
| 16:08:09 | 0,003 | 2 500 | |
| 16:07:58 | 0,002 | 3 300 | |
| 15:58:05 | 0,003 | 25 000 | |
| 15:57:03 | 0,003 | 100 | |
| 15:43:16 | 0,003 | 100 000 | |
| 15:34:08 | 0,002 | 100 000 | |
| 15:31:21 | 0,003 | 25 000 | |
| 15:30:39 | 0,002 | 4 200 | |
| 15:30:03 | 0,003 | 10 000 | |
| 15:30:01 | 0,002 | 10 000 | |
| 15:30:00 | 0,003 | 70 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alternet Systems Inc
Weitere Meldungen
|
20:19
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.