Alter Ego Media Aktie
4,67EUR | -0,02EUR | -0,38% |
ISIN: GRS541003000
Alter Ego Media Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:27 | 4,670 | 276 | |
15:43:27 | 4,670 | 2 000 | |
15:43:27 | 4,670 | 500 | |
15:43:27 | 4,668 | 600 | |
15:43:27 | 4,666 | 1 | |
15:43:27 | 4,666 | 290 | |
15:39:35 | 4,650 | 400 | |
15:38:34 | 4,668 | 379 | |
15:38:34 | 4,668 | 276 | |
15:37:22 | 4,690 | 11 | |
15:37:22 | 4,688 | 2 500 | |
15:37:22 | 4,688 | 300 | |
15:37:22 | 4,686 | 300 | |
15:37:22 | 4,684 | 300 | |
15:37:22 | 4,682 | 55 | |
15:37:22 | 4,680 | 400 | |
15:37:22 | 4,680 | 466 | |
15:37:22 | 4,678 | 400 | |
15:37:22 | 4,676 | 400 | |
15:37:22 | 4,676 | 2 000 | |
15:37:22 | 4,674 | 400 | |
15:37:22 | 4,672 | 400 | |
15:37:22 | 4,670 | 400 | |
15:37:22 | 4,670 | 668 | |
15:37:22 | 4,668 | 1 000 | |
15:37:10 | 4,670 | 1 660 | |
15:37:10 | 4,668 | 400 | |
15:37:10 | 4,668 | 1 200 | |
15:37:10 | 4,668 | 270 | |
15:37:10 | 4,666 | 400 | |
15:37:10 | 4,666 | 1 000 | |
15:37:10 | 4,664 | 400 | |
15:37:10 | 4,664 | 1 000 | |
15:37:10 | 4,662 | 850 | |
15:37:10 | 4,662 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alter Ego Media S.A. Registered Shs
Weitere Meldungen
15:12
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:50
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:41
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|