Alter Ego Media Aktie
| 4,44EUR | -0,04EUR | -0,99% |
ISIN: GRS541003000
Alter Ego Media Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 4,445 | ||
| 16:14:25 | 4,445 | 20 | |
| 16:12:02 | 4,445 | 37 | |
| 16:10:21 | 4,445 | 20 | |
| 16:10:21 | 4,445 | 11 258 | |
| 16:10:21 | 4,445 | 4 417 | |
| 16:10:21 | 4,445 | 1 689 | |
| 16:10:21 | 4,445 | 1 000 | |
| 16:10:21 | 4,445 | 1 250 | |
| 16:10:21 | 4,445 | 1 500 | |
| 16:10:21 | 4,445 | 2 | |
| 16:10:21 | 4,445 | 142 | |
| 16:10:21 | 4,445 | 235 | |
| 16:10:21 | 4,445 | 1 | |
| 16:10:21 | 4,445 | 22 | |
| 16:10:21 | 4,445 | 205 | |
| 16:10:21 | 4,445 | 220 | |
| 16:10:21 | 4,445 | 28 | |
| 16:10:21 | 4,445 | 500 | |
| 16:10:21 | 4,445 | 47 | |
| 15:57:58 | 4,445 | 100 | |
| 15:57:58 | 4,440 | 400 | |
| 15:57:55 | 4,440 | 500 | |
| 15:57:52 | 4,430 | 1 000 | |
| 15:57:52 | 4,431 | 2 000 | |
| 15:56:05 | 4,430 | 70 | |
| 15:56:05 | 4,430 | 500 | |
| 15:56:05 | 4,430 | 831 | |
| 15:56:00 | 4,430 | 169 | |
| 15:56:00 | 4,430 | 1 000 | |
| 15:56:00 | 4,430 | 500 | |
| 15:56:00 | 4,430 | 255 | |
| 15:56:00 | 4,430 | 588 | |
| 15:56:00 | 4,430 | 194 | |
| 15:56:00 | 4,431 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alter Ego Media S.A. Registered Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:43
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.