ALTAREA Aktie
| 105,40EUR | 4,40EUR | 4,36% |
WKN: 881381 / ISIN: FR0000033219
ALTAREA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:21 | 105,400 | ||
| 21:46:22 | 105,400 | ||
| 21:31:34 | 105,400 | ||
| 21:16:29 | 105,800 | ||
| 21:01:45 | 106,000 | ||
| 20:46:40 | 106,000 | ||
| 20:31:19 | 106,000 | ||
| 20:16:29 | 106,000 | ||
| 20:01:34 | 106,000 | ||
| 19:46:32 | 106,000 | ||
| 19:31:41 | 106,000 | ||
| 19:16:37 | 106,000 | ||
| 19:01:34 | 106,000 | ||
| 18:46:22 | 106,000 | ||
| 18:31:23 | 106,000 | ||
| 18:16:27 | 106,000 | ||
| 18:01:28 | 106,000 | ||
| 17:46:14 | 106,000 | ||
| 17:16:25 | 108,000 | ||
| 17:01:39 | 107,000 | ||
| 16:46:23 | 107,200 | ||
| 16:31:29 | 107,000 | ||
| 16:16:23 | 106,800 | ||
| 15:48:10 | 105,600 | ||
| 15:31:18 | 105,200 | ||
| 15:16:23 | 105,200 | ||
| 15:01:20 | 105,200 | ||
| 14:46:06 | 105,200 | ||
| 14:31:09 | 105,200 | ||
| 14:16:05 | 105,200 | ||
| 14:01:11 | 105,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTAREA
Weitere Meldungen
|
22:38
|
|
|
|
22:12
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.