ALSO Aktie
| 200,50CHF | 2,10CHF | 1,06% |
WKN DE: A0JJW1 / ISIN: CH0024590272
ALSO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:44 | 214,500 | ||
| 13:31:50 | 214,500 | ||
| 13:17:34 | 214,500 | ||
| 13:02:56 | 214,500 | ||
| 12:47:01 | 214,500 | ||
| 12:33:00 | 214,500 | ||
| 12:17:46 | 214,500 | ||
| 12:03:00 | 214,500 | ||
| 11:47:34 | 214,500 | ||
| 11:32:36 | 214,500 | ||
| 11:17:48 | 214,500 | ||
| 11:03:06 | 214,500 | ||
| 10:47:20 | 214,500 | ||
| 10:32:43 | 214,500 | ||
| 10:17:16 | 214,500 | ||
| 10:02:35 | 214,500 | ||
| 09:47:43 | 213,500 | ||
| 09:32:41 | 214,000 | ||
| 09:06:38 | 213,000 | ||
| 08:56:20 | 213,000 | ||
| 08:47:52 | 213,000 | ||
| 08:41:38 | 212,500 | ||
| 08:32:53 | 212,500 | ||
| 08:18:07 | 212,500 | ||
| 08:04:42 | 212,500 | ||
| 07:53:49 | 212,500 | ||
| 07:37:47 | 212,500 | ||
| 07:34:45 | 212,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALSO AG
Analysen zu ALSO AG
Weitere Meldungen
|
14:00
|
|
|
|
13:51
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|