ALSO Aktie
| 189,60CHF | 1,20CHF | 0,64% |
WKN DE: A0JJW1 / ISIN: CH0024590272
ALSO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:08 | 208,000 | ||
| 19:17:46 | 208,000 | ||
| 19:03:21 | 208,000 | ||
| 18:34:24 | 208,000 | ||
| 18:19:07 | 208,000 | ||
| 18:03:57 | 208,000 | ||
| 17:48:29 | 206,000 | ||
| 17:33:18 | 206,000 | ||
| 17:18:02 | 208,000 | ||
| 17:03:54 | 206,000 | ||
| 16:34:05 | 206,000 | ||
| 16:18:40 | 208,000 | ||
| 15:50:19 | 206,000 | ||
| 15:31:19 | 206,000 | ||
| 15:16:14 | 206,000 | ||
| 15:01:14 | 206,000 | ||
| 14:31:35 | 206,000 | ||
| 14:16:46 | 206,000 | ||
| 14:02:00 | 206,000 | ||
| 13:31:30 | 206,000 | ||
| 13:17:00 | 206,000 | ||
| 13:02:30 | 206,000 | ||
| 12:34:01 | 206,000 | ||
| 12:20:11 | 206,000 | ||
| 12:16:08 | 206,000 | ||
| 12:03:01 | 206,000 | ||
| 11:32:24 | 206,000 | ||
| 11:17:19 | 206,000 | ||
| 11:02:33 | 206,000 | ||
| 10:33:10 | 206,000 | ||
| 10:17:06 | 208,000 | ||
| 10:03:02 | 208,000 | ||
| 09:32:51 | 206,000 | ||
| 09:16:08 | 206,000 | ||
| 09:06:38 | 206,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALSO AG
Analysen zu ALSO AG
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|