Alpine Income Property Trust Aktie
13,26USD | 0,06USD | 0,45% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:40 | 13,250 | 4 | |
18:11:10 | 13,250 | 3 | |
18:11:02 | 13,250 | 3 | |
18:10:33 | 13,250 | 3 | |
18:10:24 | 13,250 | 17 | |
17:55:19 | 13,260 | 59 | |
17:52:28 | 13,340 | 38 | |
17:51:41 | 13,295 | 25 | |
17:46:19 | 13,340 | 19 | |
17:39:55 | 13,330 | 3 | |
17:39:15 | 13,330 | 39 | |
17:38:47 | 13,310 | 2 | |
17:38:47 | 13,310 | 5 | |
17:38:10 | 13,300 | 5 | |
17:37:34 | 13,300 | 5 | |
17:35:52 | 13,265 | 51 | |
17:32:55 | 13,300 | 4 | |
17:31:49 | 13,285 | 25 | |
17:30:07 | 13,300 | 5 | |
17:27:06 | 13,300 | 5 | |
17:23:52 | 13,300 | 5 | |
17:23:16 | 13,300 | 39 | |
17:20:53 | 13,300 | 5 | |
17:17:36 | 13,300 | 4 | |
17:11:34 | 13,300 | 100 | |
16:58:08 | 13,220 | 284 | |
16:58:08 | 13,220 | 4 | |
16:58:08 | 13,220 | 100 | |
16:58:08 | 13,220 | 100 | |
16:58:08 | 13,220 | 1 | |
16:58:08 | 13,220 | 3 | |
16:58:08 | 13,220 | 96 | |
16:57:51 | 13,220 | 4 | |
16:55:00 | 13,200 | 5 | |
16:54:12 | 13,200 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|