Alphatec Holdings Aktie
| 20,76USD | -0,28USD | -1,33% |
WKN DE: A2AP5V / ISIN: US02081G2012
Alphatec Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 17,635 | ||
| 21:46:22 | 17,635 | ||
| 21:31:23 | 17,600 | ||
| 21:16:36 | 17,600 | ||
| 21:01:51 | 17,550 | ||
| 20:46:41 | 17,515 | ||
| 20:31:35 | 17,500 | ||
| 20:16:41 | 17,400 | ||
| 20:01:49 | 17,400 | ||
| 19:46:34 | 17,345 | ||
| 19:31:29 | 17,420 | ||
| 19:16:39 | 17,510 | ||
| 19:01:44 | 17,530 | ||
| 18:46:31 | 17,700 | ||
| 18:31:40 | 17,700 | ||
| 18:16:45 | 17,645 | ||
| 18:01:57 | 17,600 | ||
| 17:46:39 | 17,600 | ||
| 17:31:20 | 17,600 | ||
| 17:16:29 | 17,600 | ||
| 17:01:45 | 17,540 | ||
| 16:46:29 | 17,600 | ||
| 16:31:31 | 17,505 | ||
| 16:16:35 | 17,515 | ||
| 16:01:39 | 17,705 | ||
| 15:46:40 | 17,600 | ||
| 15:31:25 | 17,910 | ||
| 15:16:34 | 17,500 | ||
| 15:01:34 | 17,450 | ||
| 14:46:32 | 17,500 | ||
| 14:31:28 | 17,500 | ||
| 14:16:27 | 17,500 | ||
| 14:01:33 | 17,500 | ||
| 13:46:33 | 17,500 | ||
| 13:16:43 | 17,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alphatec Holdings Inc
Analysen zu Alphatec Holdings Inc
Weitere Meldungen
|
22:33
|
|
|
|
22:28
|
|
|
|
22:02
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|