Alpha Modus a Aktie
2,51USD | -0,40USD | -13,75% |
ISIN: US0209521071
Alpha Modus a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:52 | 2,320 | 100 | |
16:56:13 | 2,550 | 1 | |
16:54:12 | 2,550 | 12 | |
16:53:52 | 2,550 | 5 | |
16:52:37 | 2,550 | 74 | |
16:42:47 | 2,640 | 100 | |
16:42:47 | 2,640 | 99 | |
16:42:26 | 2,640 | 1 | |
16:40:38 | 2,670 | 122 | |
16:40:38 | 2,670 | 200 | |
16:40:37 | 2,665 | 200 | |
16:39:29 | 2,670 | 45 | |
16:39:23 | 2,670 | 34 | |
16:39:20 | 2,670 | 166 | |
16:39:09 | 2,670 | 100 | |
16:38:53 | 2,720 | 66 | |
16:38:53 | 2,685 | 100 | |
16:38:53 | 2,685 | 20 | |
16:38:04 | 2,815 | 80 | |
16:36:16 | 2,840 | 81 | |
16:35:34 | 2,820 | 85 | |
16:35:34 | 2,810 | 15 | |
16:35:06 | 2,820 | 100 | |
16:33:00 | 2,820 | 1 | |
16:32:28 | 2,820 | 9 | |
16:30:02 | 2,650 | 1 | |
16:24:44 | 2,550 | 9 | |
16:22:22 | 2,520 | 72 | |
16:20:23 | 2,520 | 66 | |
16:17:25 | 2,520 | 152 | |
16:15:28 | 2,530 | 1 | |
16:14:40 | 2,680 | 1 | |
16:14:40 | 2,680 | 1 | |
16:13:24 | 2,690 | 1 | |
16:13:19 | 2,690 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alpha Modus Holdings Inc Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|