Alpha FX Group Aktie
42,00GBP | -0,05GBP | -0,12% |
WKN DE: A2DP1J / ISIN: GB00BF1TM596
Alpha FX Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:16 | 42,021 | 20 000 | |
17:50:16 | 42,000 | 20 000 | |
17:47:03 | 42,003 | 530 | |
17:35:01 | 42,000 | 286 | |
17:35:01 | 42,000 | 908 | |
17:35:01 | 42,000 | 64 | |
17:35:01 | 42,000 | 329 | |
17:35:01 | 42,000 | 488 | |
17:35:01 | 42,000 | 734 | |
17:35:01 | 42,000 | 34 | |
17:35:01 | 42,000 | 2 | |
17:35:01 | 42,000 | 1 285 | |
17:35:01 | 42,000 | 124 | |
17:35:01 | 42,000 | 544 | |
17:35:01 | 42,000 | 144 | |
17:35:01 | 42,000 | 121 | |
17:35:01 | 42,000 | 34 | |
17:35:01 | 42,000 | 1 026 | |
17:35:01 | 42,000 | 902 | |
17:35:01 | 42,000 | 72 | |
17:35:01 | 42,000 | 34 | |
17:35:01 | 42,000 | 1 190 | |
17:35:01 | 42,000 | 137 | |
17:35:01 | 42,000 | 114 | |
17:35:01 | 42,000 | 72 | |
17:35:01 | 42,000 | 34 | |
17:35:01 | 42,000 | 230 | |
17:35:01 | 42,000 | 271 | |
17:35:01 | 42,000 | 72 | |
17:35:01 | 42,000 | 7 | |
17:35:01 | 42,000 | 27 | |
17:35:01 | 42,000 | 72 | |
17:35:01 | 42,000 | 72 | |
17:35:01 | 42,000 | 3 829 | |
17:35:01 | 42,000 | 610 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpha FX Group PLC Registered Shs
Analysen zu Alpha FX Group PLC Registered Shs
Weitere Meldungen
23:04
|
|
|
23:03
|
|
|
22:58
|
|
|
22:53
|
|
|
22:43
|
|
|
22:39
|
|
|
22:35
|
|
|
22:31
|
|
|
22:26
|
|
|
22:18
|
|
|
22:15
|
|
|
22:13
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:43
|
|
|
21:39
|
|
|
21:30
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|