Alpha Cognition Aktie
| 6,57USD | 0,18USD | 2,82% |
WKN DE: A40EUH / ISIN: CA02074J5017
Alpha Cognition Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:54 | 6,620 | 292 | |
| 20:58:54 | 6,620 | 200 | |
| 20:58:53 | 6,620 | 3 | |
| 20:58:53 | 6,620 | 2 000 | |
| 20:58:53 | 6,620 | 742 | |
| 20:58:48 | 6,620 | 803 | |
| 20:58:30 | 6,620 | 247 | |
| 20:56:49 | 6,620 | 500 | |
| 20:56:38 | 6,640 | 100 | |
| 20:56:35 | 6,640 | 200 | |
| 20:56:32 | 6,640 | 65 | |
| 20:56:29 | 6,600 | 1 000 | |
| 20:56:20 | 6,580 | 100 | |
| 20:56:16 | 6,580 | 13 | |
| 20:56:16 | 6,580 | 100 | |
| 20:35:10 | 6,500 | 30 | |
| 19:36:46 | 6,540 | 88 | |
| 19:36:46 | 6,540 | 400 | |
| 19:36:46 | 6,530 | 100 | |
| 19:25:46 | 6,520 | 65 | |
| 19:25:32 | 6,500 | 100 | |
| 19:18:09 | 6,500 | 35 | |
| 18:50:09 | 6,450 | 5 | |
| 18:47:16 | 6,580 | 28 | |
| 18:47:16 | 6,550 | 145 | |
| 18:47:16 | 6,550 | 57 | |
| 18:47:15 | 6,520 | 202 | |
| 18:47:11 | 6,570 | 100 | |
| 18:47:09 | 6,570 | 100 | |
| 18:47:09 | 6,570 | 100 | |
| 18:47:06 | 6,570 | 100 | |
| 18:44:43 | 6,530 | 100 | |
| 18:44:24 | 6,530 | 25 | |
| 18:43:40 | 6,700 | 5 | |
| 18:43:37 | 6,700 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alpha Cognition Inc Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.