Almirall Aktie
| 11,24EUR | -0,12EUR | -1,06% |
WKN DE: A0MU8Y / ISIN: ES0157097017
Almirall Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:08 | 11,240 | ||
| 21:47:11 | 11,240 | ||
| 21:33:34 | 11,240 | ||
| 21:17:43 | 11,240 | ||
| 21:03:39 | 11,240 | ||
| 20:32:44 | 11,240 | ||
| 20:18:08 | 11,240 | ||
| 20:03:15 | 11,240 | ||
| 19:34:16 | 11,240 | ||
| 19:18:29 | 11,240 | ||
| 19:04:34 | 11,240 | ||
| 18:35:23 | 11,240 | ||
| 18:34:27 | 11,240 | ||
| 18:18:45 | 11,240 | ||
| 18:04:19 | 11,240 | ||
| 17:49:39 | 11,240 | ||
| 17:17:32 | 11,260 | ||
| 17:03:09 | 11,200 | ||
| 16:33:26 | 11,220 | ||
| 16:17:48 | 11,260 | ||
| 15:48:18 | 11,260 | ||
| 15:41:02 | 11,340 | 200 | |
| 15:32:40 | 11,280 | ||
| 15:18:03 | 11,280 | ||
| 15:02:32 | 11,320 | ||
| 14:32:39 | 11,320 | ||
| 14:18:00 | 11,320 | ||
| 13:32:22 | 11,340 | ||
| 13:17:59 | 11,360 | ||
| 13:03:40 | 11,360 | ||
| 12:52:04 | 11,360 | ||
| 12:33:39 | 11,360 | ||
| 12:18:13 | 11,380 | ||
| 12:03:48 | 11,380 | ||
| 11:33:56 | 11,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Almirall
Weitere Meldungen
|
23:08
|
|
|
|
23:03
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:31
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|