Alma Media CorporationShs Aktie
| 12,25EUR | -0,05EUR | -0,41% |
WKN DE: A0HHHL / ISIN: FI0009013114
Alma Media CorporationShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:40 | 12,250 | ||
| 19:31:35 | 12,250 | ||
| 19:16:37 | 12,250 | ||
| 19:01:50 | 12,250 | ||
| 18:46:37 | 12,250 | ||
| 18:32:00 | 12,250 | ||
| 18:16:51 | 12,250 | ||
| 18:02:09 | 12,250 | ||
| 17:46:53 | 12,250 | ||
| 17:31:33 | 12,350 | ||
| 17:16:43 | 12,350 | ||
| 17:02:11 | 12,350 | ||
| 16:46:49 | 12,350 | ||
| 16:31:56 | 12,350 | ||
| 16:16:49 | 12,350 | ||
| 15:46:50 | 12,250 | ||
| 15:31:42 | 12,200 | ||
| 15:16:46 | 12,150 | ||
| 15:01:53 | 12,150 | ||
| 14:46:52 | 12,150 | ||
| 14:31:42 | 12,150 | ||
| 14:16:52 | 12,150 | ||
| 14:02:15 | 12,150 | ||
| 13:46:36 | 12,150 | ||
| 13:31:27 | 12,150 | ||
| 13:16:48 | 12,150 | ||
| 13:01:55 | 12,050 | ||
| 12:46:24 | 12,100 | ||
| 12:31:26 | 12,050 | ||
| 12:16:20 | 12,050 | ||
| 12:02:10 | 12,000 | ||
| 11:46:50 | 12,000 | ||
| 11:31:58 | 12,000 | ||
| 11:16:54 | 12,100 | ||
| 11:02:09 | 12,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alma Media CorporationShs
Analysen zu Alma Media CorporationShs
Weitere Meldungen
|
19:31
|
|
|
|
19:29
|
|
|
|
19:12
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|