Alm. Brand A-S Aktie
| 15,90DKK | 0,20DKK | 1,27% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:07 | 15,900 | 150 | |
| 16:59:56 | 15,900 | 2 880 | |
| 16:59:56 | 15,900 | 2 644 | |
| 16:59:56 | 15,900 | 3 274 | |
| 16:59:56 | 15,900 | 1 057 | |
| 16:59:56 | 15,900 | 4 112 | |
| 16:59:56 | 15,900 | 2 046 | |
| 16:59:56 | 15,900 | 15 848 | |
| 16:59:56 | 15,900 | 7 547 | |
| 16:59:56 | 15,900 | 712 | |
| 16:59:56 | 15,900 | 816 | |
| 16:59:56 | 15,900 | 2 709 | |
| 16:59:56 | 15,900 | 19 368 | |
| 16:59:56 | 15,900 | 230 | |
| 16:59:56 | 15,900 | 827 | |
| 16:59:56 | 15,900 | 16 166 | |
| 16:59:56 | 15,900 | 342 | |
| 16:59:56 | 15,900 | 1 074 | |
| 16:59:56 | 15,900 | 1 911 | |
| 16:59:56 | 15,900 | 1 414 | |
| 16:59:56 | 15,900 | 233 | |
| 16:59:56 | 15,900 | 2 587 | |
| 16:59:56 | 15,900 | 186 | |
| 16:59:56 | 15,900 | 1 395 | |
| 16:59:56 | 15,900 | 1 473 | |
| 16:59:56 | 15,900 | 1 130 | |
| 16:59:56 | 15,900 | 2 891 | |
| 16:59:56 | 15,900 | 3 564 | |
| 16:59:56 | 15,900 | 337 | |
| 16:59:56 | 15,900 | 2 188 | |
| 16:59:56 | 15,900 | 491 | |
| 16:59:56 | 15,900 | 2 017 | |
| 16:59:56 | 15,900 | 770 | |
| 16:59:56 | 15,900 | 96 | |
| 16:59:56 | 15,900 | 787 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|