Allstate Aktie
| 25,94USD | 0,04USD | 0,15% |
ISIN: US0200027888
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:43 | 25,995 | 8 | |
| 18:54:43 | 25,995 | 8 | |
| 18:52:24 | 25,995 | 129 | |
| 17:43:19 | 25,940 | 24 | |
| 16:56:01 | 26,000 | 8 | |
| 16:34:09 | 25,960 | 19 | |
| 16:34:09 | 25,960 | 80 | |
| 16:34:09 | 25,960 | 100 | |
| 16:34:09 | 25,980 | 100 | |
| 16:17:05 | 25,980 | 100 | |
| 16:16:49 | 25,980 | 100 | |
| 15:30:01 | 25,940 | 1 464 | |
| 15:30:01 | 25,940 | 1 464 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Non-Cum Perp Pfd Depository Shs Repr 1-1000th Non cum Pfd Shs Series -J-
Weitere Meldungen
|
18:58
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.