WKN DE: A2PVEE / ISIN: US0200028126

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Allstate Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
21:00:02	18,950	132
20:59:56	18,960	22
20:59:43	18,950	132
20:59:43	18,950	250
20:59:43	18,960	100
20:59:43	18,960	100
20:59:43	18,960	100
20:59:43	18,970	200
20:44:30	18,950	25
20:44:30	18,950	36
20:44:29	18,950	96
20:09:19	19,020	2
19:23:47	19,000	1
19:10:05	19,010	2
19:10:05	19,010	3
19:10:05	19,010	10
16:05:26	19,040	17
16:05:19	18,990	83
16:05:15	18,990	17
16:05:15	18,990	83
16:05:13	18,970	100
16:05:11	18,990	17
16:05:11	18,970	183
15:42:41	19,000	100
15:42:41	19,000	100
15:42:41	19,000	100
15:35:29	18,960	37
15:35:29	19,000	53
14:57:46	19,020	300
14:57:46	19,020	150
14:57:31	19,030	71
14:46:56	19,070	65
14:30:00	19,130	107
14:30:00	19,130	107

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 4.75% Non-Cum Red Perp Pfd Sh Series -I-

Weitere Meldungen

22:59		Trump Offers More Aid to Farmers, a Key Support Bloc Hurt by Tariffs and War
22:46		More than half of the S&P 500 industry sectors are in correction territory. How much longer until the index itself succumbs?
22:31		Tiger Woods arrested on suspicion of DUI after car crash
22:30		Will Beyond Meat Be Forced Into a Reverse Stock Split?
22:27		US Republicans reject Senate bill to end shutdown, fund TSA
22:21		Stock Market Today, March 27: Amazon Falls as AI Spending Raises Margin Pressure
22:19		New Vizio TVs Will Require Walmart Accounts, Report Says
22:15		Is Intuitive Surgical a Buy Right Now?
22:04		Why Altria Stock Closed Up Today
22:02		Stock Market Today, March 27: Nvidia Slides as Valuation Drops Below S&P 500 on Forward Earnings
22:00		If You Invested $1000 In Cameco Stock 10 Years Ago, You Would Have This Much Today
22:00		Here's How Lucid Can STOP Disappointing Investors
21:51		Trump Approval Rating 54%: Voters Say Economy Should Be Top Priority But It's Not
21:47		4 Different Futures for Quantum Computing Converge at Nvidia GTC
21:45		Here's How Much $100 Invested In Lam Research 20 Years Ago Would Be Worth Today
21:45		Got $5,000? Here Are 3 Fantastic Stocks to Buy Now.
21:39		EXCLUSIVE: Xanadu Jumps In Nasdaq Debut — Meet The Newest Quantum Stock
21:34		Drive A Tesla To Work Here? This Auto Giant Will Ticket Its Own Employees
21:30		$1000 Invested In Vistra 5 Years Ago Would Be Worth This Much Today
21:19		Iranians suffer from internet blackout as well as US-Israeli strikes
21:15		Here's How Much $100 Invested In Waste Management 10 Years Ago Would Be Worth Today
21:13		Dominion Energy Is Officially Running the Largest Offshore Wind Project in the U.S. Is the Stock a Buy?
21:08		Hope, Hype or Horror? 'The AI Doc' Director Charlie Tyrell Questions What Comes Next
21:07		Dow Tumbles 800 Points and the S&P 500 Posts Its Fifth Straight Weekly Loss: What Investors Need to Know About the Worst Streak Since 2022
21:07		Meta Gets Called Out by Its Own Oversight Board Over Expanding Community Notes
21:00		If You Invested $1000 In First Solar Stock 5 Years Ago, You Would Have This Much Today
20:51		Syria: Wives of the missing push for legal reform
20:51		While the S&P 500 Falls, This $7 Stock Quietly Looks Like a Steal
20:50		Anthropic Prevails In Initial Ruling, Spotlights 'First Amendment Retaliation'
20:50		Brain-Computer-Interface: zunehmender Einsatz, Risiken, lückenhafte Rechtslage
20:37		Should You Buy Nike (NKE) Stock Before March 31?
20:35		Airbnb Stock Falls As Inflation, Energy Costs Pressure Travel Outlook
20:29		Deal Dispatch: Estée Lauder Considers Merger, KKR Buys Nothing Bundt Cakes, Amazon Acquires Fauna Robotics
20:29		Deal Dispatch: Estée Lauder Considers Merger, KKR Buys Nothing Bundt Cakes, Amazon Acquires Fauna Robotics
20:23		Tesla Emerges As Big Winner In Brutal 28% EV Sales Slump
20:17		Cloudflare Stock Slides On Anthropic Leak, AI Competition Concerns
20:17		Which Is the Better Consumer Staples ETF: Fidelity's FSTA or iShares' IYK?
20:14		ChatGPT, But Make It PG: OpenAI Rethinks Adult Content, Erotica Push
20:11		Elon Musk Joins in Phone Call Between Donald Trump and Narendra Modi
20:06		Worried About a Market Downturn? How Retirees Can Protect Their Savings in 2026.
20:04		Lloyds Bank faces £66m court battle with car loan customers
20:02		Elon Musk Joins in Phone Call Between Donald Trump and Narendra Modi
20:00		Why Newmont Mining Stock Rebounded on Friday
19:56		Director Buys 12K Shares of Gibraltar Industries Stock
19:54		Lumentum Shares Rise 3% After Key Trading Signal
19:53		Fortinet Stock Falls As Anthropic AI Leak Pressures Cybersecurity Stocks
19:50		Ripple Expands XRPL With AI Security Push To Support Payments, Tokenization Growth
19:48		Raoul Pal Says Recessions Are 'Not Possible Anymore' As Prediction Markets Price 36% Odds Of One This Year
19:47		The S&P 500 Just Added 4 AI Stocks to the Index. Should You Invest?
19:46		Rising Treasury Yields Are Spooking Investors: Should Buy-and-Hold Investors Care?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Leaf Clean Energy Company Registered Shs Baudax Bio ALiNK Internet Kinnevik AB Registered b AdaptHealth a

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	27.03.2026 23:09
Kaufwert:	EUR
	Hinzufügen Speichern

Allstate Aktie

WKN DE: A2PVEE / ISIN: US0200028126

Allstate Times and Sales (NYSE)

Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 4.75% Non-Cum Red Perp Pfd Sh Series -I-

Weitere Meldungen