Allstate Aktie
22,00USD | -0,05USD | -0,23% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,990 | ||
22:10:00 | 21,990 | 152 | |
22:00:02 | 21,990 | 152 | |
22:00:02 | 21,990 | 152 | |
21:58:00 | 22,070 | 1 | |
21:58:00 | 22,060 | 99 | |
21:06:11 | 21,990 | 8 | |
21:06:11 | 21,990 | 19 | |
21:03:01 | 21,990 | 5 | |
21:03:01 | 21,990 | 100 | |
21:01:45 | 22,000 | 198 | |
21:01:45 | 22,000 | 100 | |
21:01:45 | 22,000 | 5 | |
21:01:45 | 22,000 | 100 | |
21:01:45 | 22,000 | 5 | |
21:01:45 | 22,000 | 215 | |
21:01:44 | 22,000 | 100 | |
21:01:44 | 22,000 | 5 | |
21:01:44 | 22,000 | 100 | |
21:01:44 | 22,000 | 5 | |
21:01:44 | 22,000 | 100 | |
21:01:44 | 22,000 | 100 | |
21:01:44 | 22,000 | 33 | |
21:01:44 | 22,000 | 100 | |
21:01:44 | 22,000 | 115 | |
21:01:44 | 22,000 | 119 | |
21:01:44 | 22,000 | 257 | |
21:01:44 | 22,000 | 5 | |
21:01:42 | 22,000 | 100 | |
21:01:42 | 22,000 | 20 | |
21:01:42 | 22,000 | 100 | |
21:01:42 | 22,000 | 100 | |
21:01:42 | 22,000 | 5 | |
21:01:42 | 22,000 | 100 | |
21:01:42 | 22,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
22:27
|
|
|
22:23
|
|
|
21:59
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|
|
21:39
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:25
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|