Allison Transmission Holdings Aktie
| 120,65USD | -1,27USD | -1,04% |
WKN DE: A1JGSV / ISIN: US01973R1014
Allison Transmission Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:33 | 105,950 | ||
| 20:16:37 | 106,050 | ||
| 20:01:22 | 105,900 | ||
| 19:32:03 | 106,000 | ||
| 19:16:51 | 106,500 | ||
| 19:02:17 | 106,350 | ||
| 18:33:01 | 106,250 | ||
| 18:17:43 | 106,150 | ||
| 18:04:29 | 106,000 | ||
| 17:47:16 | 105,950 | ||
| 17:31:57 | 105,500 | ||
| 17:17:17 | 105,450 | ||
| 17:02:44 | 105,750 | ||
| 16:33:36 | 105,900 | ||
| 16:18:08 | 107,550 | ||
| 15:48:35 | 106,500 | ||
| 15:33:03 | 106,450 | ||
| 15:18:04 | 107,200 | ||
| 15:02:45 | 107,200 | ||
| 14:32:53 | 107,200 | ||
| 14:18:14 | 107,100 | ||
| 13:32:35 | 107,000 | ||
| 13:18:08 | 107,050 | ||
| 13:04:02 | 106,950 | ||
| 12:52:13 | 106,550 | ||
| 12:33:48 | 106,550 | ||
| 12:18:34 | 106,550 | ||
| 12:03:58 | 106,550 | ||
| 11:50:52 | 106,600 | ||
| 11:31:22 | 106,500 | ||
| 11:16:17 | 106,450 | ||
| 11:01:18 | 106,450 | ||
| 10:31:43 | 106,350 | ||
| 10:16:37 | 106,300 | ||
| 10:01:45 | 106,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allison Transmission Holdings Inc.
Analysen zu Allison Transmission Holdings Inc.
Weitere Meldungen
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.