Allison Transmission Holdings Aktie
| 123,99USD | -0,24USD | -0,19% |
WKN DE: A1JGSV / ISIN: US01973R1014
Allison Transmission Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:29 | 105,000 | ||
| 18:01:30 | 104,800 | ||
| 17:31:34 | 104,550 | ||
| 17:16:38 | 104,700 | ||
| 17:01:47 | 104,900 | ||
| 16:32:08 | 104,950 | ||
| 16:17:06 | 105,450 | ||
| 15:32:07 | 105,200 | ||
| 15:17:33 | 104,300 | ||
| 15:02:20 | 104,700 | ||
| 14:32:24 | 104,450 | ||
| 14:17:56 | 104,350 | ||
| 14:03:31 | 104,350 | ||
| 13:32:57 | 104,400 | ||
| 13:18:23 | 104,350 | ||
| 13:03:42 | 104,350 | ||
| 12:34:08 | 104,450 | ||
| 12:19:03 | 104,450 | ||
| 12:04:19 | 104,450 | ||
| 11:50:57 | 104,450 | ||
| 11:31:33 | 104,400 | ||
| 11:16:27 | 104,400 | ||
| 11:01:32 | 104,400 | ||
| 10:31:59 | 104,350 | ||
| 10:16:46 | 104,400 | ||
| 10:02:06 | 104,350 | ||
| 09:32:36 | 104,300 | ||
| 09:15:42 | 104,400 | ||
| 09:06:30 | 104,400 | ||
| 08:56:04 | 104,350 | ||
| 08:32:34 | 104,400 | ||
| 08:17:46 | 104,400 | ||
| 08:04:33 | 104,400 | ||
| 07:53:43 | 104,400 | ||
| 07:37:41 | 104,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allison Transmission Holdings Inc.
Analysen zu Allison Transmission Holdings Inc.
Weitere Meldungen
|
18:06
|
|
|
|
17:56
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|