Allison Transmission Holdings Aktie
| 129,73USD | 1,26USD | 0,98% |
WKN DE: A1JGSV / ISIN: US01973R1014
Allison Transmission Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 110,000 | ||
| 21:47:03 | 110,000 | ||
| 21:33:26 | 110,000 | ||
| 21:17:40 | 110,000 | ||
| 21:03:54 | 110,150 | ||
| 20:48:06 | 110,050 | ||
| 20:32:27 | 110,050 | ||
| 20:18:02 | 110,000 | ||
| 20:03:11 | 109,750 | ||
| 19:48:03 | 109,700 | ||
| 19:33:43 | 110,000 | ||
| 19:18:22 | 109,600 | ||
| 19:04:10 | 109,600 | ||
| 18:48:05 | 110,000 | ||
| 18:34:17 | 109,650 | ||
| 18:18:58 | 109,500 | ||
| 18:04:14 | 110,000 | ||
| 17:48:22 | 109,650 | ||
| 17:33:24 | 110,000 | ||
| 17:18:47 | 109,400 | ||
| 17:04:26 | 109,500 | ||
| 16:48:19 | 109,450 | ||
| 16:33:58 | 109,100 | ||
| 16:18:54 | 109,600 | ||
| 15:48:39 | 109,000 | ||
| 15:34:04 | 109,000 | ||
| 15:18:34 | 107,000 | ||
| 15:03:22 | 107,000 | ||
| 14:48:17 | 107,000 | ||
| 14:33:19 | 107,000 | ||
| 14:18:36 | 107,000 | ||
| 14:04:31 | 108,000 | ||
| 13:48:11 | 108,000 | ||
| 13:32:25 | 107,400 | ||
| 13:18:41 | 107,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allison Transmission Holdings Inc.
Analysen zu Allison Transmission Holdings Inc.
Weitere Meldungen
|
23:03
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|