Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,38SAR | -0,38SAR | -2,57% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:38:31 | 14,240 | 246 | |
11:38:31 | 14,240 | 200 | |
11:38:31 | 14,240 | 198 | |
11:38:31 | 14,240 | 264 | |
11:33:51 | 14,240 | 8 | |
11:33:25 | 14,280 | 299 | |
11:33:25 | 14,260 | 50 | |
11:33:25 | 14,260 | 438 | |
11:33:25 | 14,260 | 386 | |
11:33:25 | 14,260 | 8 | |
11:29:10 | 14,220 | 119 | |
11:29:10 | 14,220 | 1 | |
11:29:10 | 14,220 | 30 | |
11:28:07 | 14,240 | 100 | |
11:27:23 | 14,240 | 200 | |
11:26:39 | 14,260 | 60 | |
11:25:53 | 14,240 | 20 | |
11:25:53 | 14,240 | 3 | |
11:25:26 | 14,240 | 200 | |
11:23:25 | 14,240 | 297 | |
11:20:14 | 14,280 | 300 | |
11:20:14 | 14,280 | 200 | |
11:18:50 | 14,300 | 149 | |
11:18:50 | 14,300 | 130 | |
11:18:35 | 14,180 | 52 | |
11:18:35 | 14,180 | 263 | |
11:17:23 | 14,280 | 21 | |
11:17:23 | 14,280 | 100 | |
11:15:43 | 14,320 | 1 | |
11:14:51 | 14,300 | 154 | |
11:14:51 | 14,300 | 120 | |
11:14:51 | 14,300 | 214 | |
11:14:51 | 14,300 | 85 | |
11:13:01 | 14,320 | 4 | |
11:11:45 | 14,300 | 139 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|