Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,38SAR | -0,38SAR | -2,57% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:20:05 | 14,360 | 23 | |
12:20:05 | 14,360 | 263 | |
12:20:05 | 14,360 | 118 | |
12:20:05 | 14,360 | 20 | |
12:20:05 | 14,360 | 61 | |
12:19:14 | 14,320 | 1 | |
12:19:14 | 14,320 | 465 | |
12:19:14 | 14,320 | 534 | |
12:15:46 | 14,320 | 219 | |
12:15:19 | 14,320 | 281 | |
12:14:08 | 14,320 | 173 | |
12:14:08 | 14,320 | 301 | |
12:14:08 | 14,320 | 26 | |
12:12:40 | 14,300 | 263 | |
12:12:39 | 14,300 | 688 | |
12:12:15 | 14,320 | 10 | |
12:11:44 | 14,320 | 64 | |
12:10:45 | 14,320 | 10 | |
12:09:46 | 14,300 | 500 | |
12:09:09 | 14,320 | 9 | |
12:08:11 | 14,320 | 1 | |
12:07:45 | 14,320 | 7 | |
12:07:26 | 14,300 | 796 | |
12:07:26 | 14,300 | 1 | |
12:06:16 | 14,300 | 1 | |
12:03:54 | 14,320 | 166 | |
12:03:15 | 14,300 | 20 | |
12:03:15 | 14,300 | 314 | |
12:03:15 | 14,300 | 433 | |
12:02:15 | 14,240 | 244 | |
12:02:15 | 14,240 | 133 | |
12:02:15 | 14,240 | 100 | |
12:01:41 | 14,300 | 259 | |
12:01:41 | 14,300 | 741 | |
12:00:56 | 14,280 | 230 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:00
|
|
|
14:51
|
|
|
14:51
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:35
|
|