Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,38SAR | -0,38SAR | -2,57% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:20:05 | 14,360 | 23 | |
12:20:05 | 14,360 | 263 | |
12:20:05 | 14,360 | 118 | |
12:20:05 | 14,360 | 20 | |
12:20:05 | 14,360 | 61 | |
12:19:14 | 14,320 | 1 | |
12:19:14 | 14,320 | 465 | |
12:19:14 | 14,320 | 534 | |
12:15:46 | 14,320 | 219 | |
12:15:19 | 14,320 | 281 | |
12:14:08 | 14,320 | 173 | |
12:14:08 | 14,320 | 301 | |
12:14:08 | 14,320 | 26 | |
12:12:40 | 14,300 | 263 | |
12:12:39 | 14,300 | 688 | |
12:12:15 | 14,320 | 10 | |
12:11:44 | 14,320 | 64 | |
12:10:45 | 14,320 | 10 | |
12:09:46 | 14,300 | 500 | |
12:09:09 | 14,320 | 9 | |
12:08:11 | 14,320 | 1 | |
12:07:45 | 14,320 | 7 | |
12:07:26 | 14,300 | 796 | |
12:07:26 | 14,300 | 1 | |
12:06:16 | 14,300 | 1 | |
12:03:54 | 14,320 | 166 | |
12:03:15 | 14,300 | 20 | |
12:03:15 | 14,300 | 314 | |
12:03:15 | 14,300 | 433 | |
12:02:15 | 14,240 | 244 | |
12:02:15 | 14,240 | 133 | |
12:02:15 | 14,240 | 100 | |
12:01:41 | 14,300 | 259 | |
12:01:41 | 14,300 | 741 | |
12:00:56 | 14,280 | 230 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
19:12
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|