Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,30SAR | -0,46SAR | -3,12% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:57:48 | 14,400 | 1 000 | |
10:57:48 | 14,400 | 100 | |
10:57:48 | 14,400 | 102 | |
10:57:48 | 14,400 | 1 | |
10:56:40 | 14,420 | 1 000 | |
10:56:40 | 14,420 | 61 | |
10:55:45 | 14,460 | 7 | |
10:55:45 | 14,480 | 1 | |
10:55:45 | 14,480 | 485 | |
10:55:45 | 14,480 | 339 | |
10:55:04 | 14,500 | 151 | |
10:55:04 | 14,500 | 150 | |
10:55:04 | 14,500 | 127 | |
10:55:04 | 14,500 | 1 056 | |
10:46:49 | 14,520 | 95 | |
10:46:49 | 14,500 | 47 | |
10:46:49 | 14,500 | 308 | |
10:46:49 | 14,500 | 89 | |
10:40:10 | 14,480 | 302 | |
10:36:39 | 14,500 | 130 | |
10:35:47 | 14,480 | 25 | |
10:35:00 | 14,500 | 225 | |
10:30:45 | 14,560 | 1 | |
10:29:59 | 14,500 | 275 | |
10:28:41 | 14,500 | 606 | |
10:28:41 | 14,500 | 600 | |
10:28:41 | 14,500 | 400 | |
10:28:41 | 14,500 | 10 | |
10:28:41 | 14,500 | 300 | |
10:28:41 | 14,500 | 516 | |
10:28:41 | 14,500 | 68 | |
10:25:17 | 14,540 | 318 | |
10:25:17 | 14,540 | 60 | |
10:14:54 | 14,520 | 27 | |
10:13:24 | 14,520 | 245 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:37
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:30
|
|
|
10:21
|
|
|
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:02
|
|
|
09:57
|
|
|
09:55
|
|
|
09:49
|
|
|
09:45
|
|
|
09:40
|
|
|
09:40
|
|
|
09:35
|
|
|
09:34
|
|
|
09:29
|
|
|
09:25
|
|
|
09:19
|
|
|
09:14
|
|
|
09:06
|
|
|
08:56
|
|
|
08:46
|
|
|
08:44
|
|
|
08:44
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:27
|
|
|
08:17
|
|
|
08:11
|
|
|
08:00
|
|
|
08:00
|
|