Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Aktie
14,38SAR | -0,38SAR | -2,57% |
WKN DE: A0MLUG / ISIN: SA000A0MLUG1
Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:56:18 | 14,380 | 1 177 | |
12:56:18 | 14,400 | 555 | |
12:56:18 | 14,380 | 906 | |
12:56:18 | 14,380 | 99 | |
12:55:57 | 14,380 | 1 | |
12:55:49 | 14,360 | 35 | |
12:54:57 | 14,360 | 87 | |
12:54:57 | 14,360 | 524 | |
12:53:10 | 14,340 | 1 532 | |
12:53:10 | 14,320 | 323 | |
12:53:10 | 14,320 | 89 | |
12:53:08 | 14,320 | 20 | |
12:52:53 | 14,320 | 19 | |
12:52:53 | 14,320 | 98 | |
12:47:42 | 14,360 | 621 | |
12:47:42 | 14,360 | 637 | |
12:47:42 | 14,360 | 3 000 | |
12:47:22 | 14,360 | 103 | |
12:46:49 | 14,360 | 300 | |
12:46:49 | 14,360 | 339 | |
12:45:05 | 14,300 | 1 | |
12:44:40 | 14,360 | 2 661 | |
12:44:09 | 14,360 | 305 | |
12:44:09 | 14,360 | 566 | |
12:44:09 | 14,360 | 306 | |
12:44:09 | 14,360 | 574 | |
12:44:09 | 14,360 | 129 | |
12:44:09 | 14,360 | 261 | |
12:44:09 | 14,360 | 198 | |
12:39:41 | 14,360 | 581 | |
12:39:41 | 14,360 | 3 221 | |
12:38:24 | 14,360 | 279 | |
12:38:24 | 14,360 | 279 | |
12:38:24 | 14,360 | 1 221 | |
12:37:39 | 14,340 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allianz Saudi Fransi Cooperative Insurance Company Bearer Shs
Weitere Meldungen
14:11
|
|
|
14:08
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:42
|
|
|
13:30
|
|
|
13:24
|
|
|
13:16
|
|
|
13:11
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:37
|
|
|
12:29
|
|
|
12:21
|
|
|
12:15
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:54
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:46
|
|
|
11:44
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|