Allegiant Travel Aktie
| 79,08USD | 1,90USD | 2,46% |
WKN DE: A0LFDN / ISIN: US01748X1028
Allegiant Travel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:47 | 68,000 | ||
| 13:03:08 | 68,000 | ||
| 12:46:47 | 68,000 | ||
| 12:31:58 | 68,000 | ||
| 12:03:05 | 68,000 | ||
| 11:47:28 | 68,000 | ||
| 11:32:44 | 68,000 | ||
| 11:17:39 | 68,000 | ||
| 11:03:03 | 68,000 | ||
| 10:47:06 | 68,000 | ||
| 10:32:36 | 68,000 | ||
| 10:16:59 | 68,000 | ||
| 10:02:37 | 69,000 | ||
| 09:47:16 | 69,000 | ||
| 09:32:38 | 69,000 | ||
| 09:15:03 | 68,500 | ||
| 09:06:18 | 68,500 | ||
| 08:55:59 | 68,000 | ||
| 08:47:18 | 68,000 | ||
| 08:32:20 | 68,000 | ||
| 08:17:28 | 68,000 | ||
| 08:04:16 | 68,000 | ||
| 07:53:38 | 68,000 | ||
| 07:45:36 | 68,000 | ||
| 07:37:34 | 68,000 | ||
| 07:32:29 | 68,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegiant Travel Co.
Analysen zu Allegiant Travel Co.
Weitere Meldungen
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.