Allegiant Travel Aktie
| 109,96USD | 2,63USD | 2,45% |
WKN DE: A0LFDN / ISIN: US01748X1028
Allegiant Travel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:24 | 97,620 | ||
| 13:18:03 | 97,640 | ||
| 13:03:47 | 97,620 | ||
| 12:52:04 | 97,640 | ||
| 12:33:44 | 97,740 | ||
| 12:18:24 | 97,620 | ||
| 12:03:48 | 97,600 | ||
| 11:33:52 | 97,460 | ||
| 11:19:02 | 97,680 | 100 | |
| 11:19:00 | 97,680 | 100 | |
| 11:18:40 | 96,900 | ||
| 11:04:35 | 96,860 | ||
| 10:50:57 | 96,000 | ||
| 10:31:23 | 96,180 | ||
| 10:16:23 | 96,200 | ||
| 10:01:30 | 96,300 | ||
| 09:31:43 | 96,380 | ||
| 09:14:39 | 96,280 | ||
| 09:05:40 | 96,240 | ||
| 08:55:27 | 96,340 | ||
| 08:32:07 | 96,140 | ||
| 08:17:14 | 96,060 | ||
| 08:04:00 | 96,020 | ||
| 07:53:26 | 95,980 | ||
| 07:37:30 | 96,020 | ||
| 07:32:30 | 96,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegiant Travel Co.
Analysen zu Allegiant Travel Co.
Weitere Meldungen
|
13:55
|
|
|
|
13:54
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:33
|
|
|
|
11:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.