Allegiant Travel Aktie
| 83,97USD | -0,45USD | -0,53% |
WKN DE: A0LFDN / ISIN: US01748X1028
Allegiant Travel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:16 | 72,820 | ||
| 17:16:15 | 72,020 | ||
| 17:01:20 | 72,340 | ||
| 16:31:35 | 72,280 | ||
| 16:16:30 | 72,360 | ||
| 15:32:05 | 71,400 | ||
| 15:17:23 | 72,700 | ||
| 15:02:29 | 72,700 | ||
| 14:31:54 | 72,320 | ||
| 14:17:43 | 72,280 | ||
| 13:32:04 | 72,340 | ||
| 13:17:37 | 72,300 | ||
| 13:03:25 | 72,320 | ||
| 12:52:57 | 72,340 | ||
| 12:33:19 | 72,340 | ||
| 12:18:08 | 72,340 | ||
| 12:03:25 | 72,300 | ||
| 11:33:37 | 72,320 | ||
| 11:18:24 | 72,320 | ||
| 11:04:06 | 72,260 | ||
| 10:50:43 | 72,260 | ||
| 10:31:24 | 72,240 | ||
| 10:16:17 | 72,240 | ||
| 10:01:29 | 72,260 | ||
| 09:31:58 | 72,360 | ||
| 09:14:57 | 72,320 | ||
| 09:05:55 | 72,300 | ||
| 08:55:39 | 72,360 | ||
| 08:32:03 | 72,360 | ||
| 08:17:24 | 72,380 | ||
| 08:04:08 | 72,340 | ||
| 07:53:26 | 72,340 | ||
| 07:37:32 | 72,340 | ||
| 07:32:33 | 72,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegiant Travel Co.
Analysen zu Allegiant Travel Co.
Weitere Meldungen
|
17:42
|
|
|
|
17:30
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.