Allegiant Travel Aktie
| 104,00USD | -1,08USD | -1,03% |
WKN DE: A0LFDN / ISIN: US01748X1028
Allegiant Travel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:20 | 89,940 | ||
| 11:17:08 | 89,940 | ||
| 11:02:30 | 89,960 | ||
| 10:46:54 | 89,920 | ||
| 10:32:11 | 89,920 | ||
| 10:20:50 | 89,880 | ||
| 10:16:47 | 89,860 | ||
| 10:02:18 | 89,860 | ||
| 09:46:53 | 89,780 | ||
| 09:32:13 | 89,840 | ||
| 09:15:00 | 89,880 | ||
| 09:06:01 | 89,840 | ||
| 08:55:47 | 89,840 | ||
| 08:47:05 | 89,820 | ||
| 08:32:07 | 89,800 | ||
| 08:17:17 | 89,760 | ||
| 08:04:11 | 89,840 | ||
| 07:53:29 | 89,800 | ||
| 07:37:31 | 89,800 | ||
| 07:32:33 | 89,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegiant Travel Co.
Analysen zu Allegiant Travel Co.
Weitere Meldungen
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:27
|
|
|
|
08:21
|
|
|
|
08:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.