Allegiant Travel Aktie
| 103,07USD | 3,13USD | 3,13% |
WKN DE: A0LFDN / ISIN: US01748X1028
Allegiant Travel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:13 | 87,000 | ||
| 18:33:25 | 87,000 | ||
| 18:17:45 | 87,000 | ||
| 18:03:06 | 87,500 | ||
| 17:47:45 | 86,500 | ||
| 17:32:31 | 86,000 | ||
| 17:17:38 | 84,500 | ||
| 17:03:10 | 84,000 | ||
| 16:47:27 | 82,500 | ||
| 16:32:42 | 83,500 | ||
| 16:17:47 | 83,500 | ||
| 15:47:40 | 84,000 | ||
| 15:32:47 | 84,500 | ||
| 15:18:04 | 84,000 | ||
| 15:02:59 | 84,000 | ||
| 14:47:27 | 84,000 | ||
| 14:32:21 | 84,000 | ||
| 14:17:30 | 84,500 | ||
| 14:03:06 | 84,000 | ||
| 13:47:23 | 84,000 | ||
| 13:17:30 | 84,500 | ||
| 13:03:00 | 84,500 | ||
| 12:46:52 | 84,500 | ||
| 12:31:53 | 84,500 | ||
| 12:17:48 | 84,500 | ||
| 12:03:14 | 84,500 | ||
| 11:47:34 | 84,500 | ||
| 11:17:58 | 85,000 | ||
| 10:47:32 | 84,500 | ||
| 10:33:28 | 84,500 | ||
| 10:17:30 | 84,500 | ||
| 10:03:23 | 84,500 | ||
| 09:47:32 | 84,500 | ||
| 09:33:20 | 84,500 | ||
| 09:16:41 | 84,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegiant Travel Co.
Analysen zu Allegiant Travel Co.
Weitere Meldungen
|
18:45
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.