Allegiant Travel Aktie
| 99,94USD | 7,06USD | 7,60% |
WKN DE: A0LFDN / ISIN: US01748X1028
Allegiant Travel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:23 | 84,000 | ||
| 13:17:30 | 84,500 | ||
| 13:03:00 | 84,500 | ||
| 12:46:52 | 84,500 | ||
| 12:31:53 | 84,500 | ||
| 12:17:48 | 84,500 | ||
| 12:03:14 | 84,500 | ||
| 11:47:34 | 84,500 | ||
| 11:17:58 | 85,000 | ||
| 10:47:32 | 84,500 | ||
| 10:33:28 | 84,500 | ||
| 10:17:30 | 84,500 | ||
| 10:03:23 | 84,500 | ||
| 09:47:32 | 84,500 | ||
| 09:33:20 | 84,500 | ||
| 09:16:41 | 84,500 | ||
| 09:07:59 | 84,500 | ||
| 08:56:37 | 84,500 | ||
| 08:48:05 | 84,500 | ||
| 08:35:26 | 84,500 | ||
| 08:16:52 | 84,500 | ||
| 08:05:24 | 84,500 | ||
| 07:53:29 | 84,500 | ||
| 07:45:33 | 84,500 | ||
| 07:37:45 | 84,500 | ||
| 07:32:28 | 84,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegiant Travel Co.
Analysen zu Allegiant Travel Co.
Weitere Meldungen
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.