Allegheny Technologies Aktie
| 124,64USD | 1,39USD | 1,12% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:25 | 106,250 | ||
| 21:48:27 | 106,100 | ||
| 21:33:24 | 105,750 | ||
| 21:18:12 | 106,000 | ||
| 21:03:20 | 106,400 | ||
| 20:48:13 | 106,600 | ||
| 20:32:19 | 106,450 | ||
| 20:18:10 | 105,150 | ||
| 20:03:45 | 105,300 | ||
| 19:48:02 | 105,300 | ||
| 19:32:33 | 105,100 | ||
| 19:18:10 | 104,850 | ||
| 19:03:54 | 104,850 | ||
| 18:48:03 | 104,700 | ||
| 18:34:25 | 104,250 | ||
| 18:18:39 | 104,800 | ||
| 18:04:16 | 105,250 | ||
| 17:48:19 | 105,300 | ||
| 17:32:50 | 105,400 | ||
| 17:18:40 | 105,100 | ||
| 17:04:21 | 105,200 | ||
| 16:48:21 | 105,800 | ||
| 16:33:38 | 105,300 | ||
| 16:18:41 | 105,550 | ||
| 15:48:04 | 105,550 | ||
| 15:33:39 | 105,150 | ||
| 15:18:44 | 105,000 | ||
| 15:04:01 | 104,950 | ||
| 14:48:29 | 103,850 | ||
| 14:33:21 | 103,500 | ||
| 14:18:42 | 103,800 | ||
| 14:04:29 | 103,800 | ||
| 13:48:14 | 103,800 | ||
| 13:35:20 | 104,000 | ||
| 13:16:21 | 104,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
22:47
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|