Allegheny Technologies Aktie
| 163,85USD | -1,03USD | -0,62% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:38 | 140,000 | ||
| 19:31:54 | 139,750 | ||
| 19:16:37 | 139,400 | ||
| 19:01:51 | 140,150 | ||
| 18:46:35 | 140,350 | ||
| 18:31:41 | 140,700 | ||
| 18:16:50 | 141,000 | ||
| 18:01:59 | 140,600 | ||
| 17:46:45 | 139,400 | ||
| 17:31:32 | 139,600 | ||
| 17:16:48 | 140,350 | ||
| 17:02:11 | 140,200 | ||
| 16:46:44 | 140,500 | ||
| 16:31:58 | 140,550 | ||
| 16:17:00 | 140,100 | ||
| 15:46:50 | 141,600 | ||
| 15:31:50 | 141,550 | ||
| 15:17:03 | 140,950 | ||
| 15:01:57 | 141,200 | ||
| 14:47:01 | 141,150 | ||
| 14:31:44 | 141,100 | ||
| 14:16:56 | 141,050 | ||
| 14:02:17 | 141,050 | ||
| 13:46:47 | 141,400 | ||
| 13:31:28 | 141,350 | ||
| 13:16:49 | 141,050 | ||
| 13:02:09 | 141,050 | ||
| 12:46:32 | 139,850 | ||
| 12:32:09 | 139,850 | ||
| 12:16:53 | 139,750 | ||
| 12:02:04 | 139,700 | ||
| 11:47:04 | 139,700 | ||
| 11:31:56 | 139,700 | ||
| 11:16:52 | 139,700 | ||
| 11:02:06 | 139,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
19:31
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|