Alimak Group AB Aktie
| 118,00SEK | -1,00SEK | -0,84% |
WKN DE: A14UNX / ISIN: SE0007158910
Alimak Group AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:11 | 118,400 | 8 | |
| 16:46:52 | 118,600 | 131 | |
| 16:42:53 | 118,600 | 100 | |
| 16:42:42 | 119,000 | 164 | |
| 16:42:42 | 119,000 | 15 | |
| 16:42:42 | 119,000 | 20 | |
| 16:42:37 | 118,800 | 291 | |
| 16:42:26 | 118,600 | 100 | |
| 16:29:16 | 118,600 | 10 | |
| 16:23:51 | 118,800 | 2 | |
| 16:23:51 | 118,800 | 1 | |
| 16:21:20 | 118,800 | 23 | |
| 16:21:20 | 118,800 | 64 | |
| 16:20:20 | 118,800 | 3 | |
| 16:20:20 | 118,800 | 33 | |
| 16:18:55 | 118,800 | 188 | |
| 16:18:55 | 118,800 | 326 | |
| 16:18:55 | 119,000 | 100 | |
| 16:18:41 | 118,800 | 6 | |
| 16:18:41 | 118,800 | 26 | |
| 16:18:18 | 118,800 | 32 | |
| 16:15:06 | 118,800 | 79 | |
| 16:15:02 | 118,800 | 6 | |
| 16:15:02 | 118,800 | 177 | |
| 16:15:02 | 119,000 | 1 | |
| 16:15:02 | 119,000 | 869 | |
| 16:15:02 | 119,000 | 20 | |
| 16:15:02 | 119,000 | 87 | |
| 16:15:02 | 119,000 | 335 | |
| 16:15:02 | 119,000 | 58 | |
| 16:15:02 | 119,000 | 5 | |
| 16:15:02 | 118,800 | 41 | |
| 16:15:02 | 119,000 | 1 | |
| 16:15:02 | 119,000 | 34 | |
| 16:15:02 | 119,000 | 353 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alimak Group AB
Analysen zu Alimak Group AB
Weitere Meldungen
|
11:24
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:26
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:08
|
|
|
|
09:00
|
|
|
|
08:32
|
|
|
|
08:20
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:47
|
|
|
|
07:44
|
|