Algoma Central Aktie
| 23,53CAD | -0,31CAD | -1,30% |
WKN: 850177 / ISIN: CA0156441077
Algoma Central Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:24 | 23,530 | 100 | |
| 17:25:24 | 23,500 | 500 | |
| 17:25:08 | 23,500 | 25 | |
| 17:25:08 | 23,500 | 100 | |
| 17:25:08 | 23,500 | 200 | |
| 17:25:08 | 23,510 | 300 | |
| 17:13:56 | 23,620 | 100 | |
| 17:01:45 | 23,630 | 55 | |
| 17:01:45 | 23,500 | 100 | |
| 17:01:45 | 23,500 | 500 | |
| 16:56:39 | 23,730 | 90 | |
| 16:52:36 | 23,620 | 300 | |
| 16:52:36 | 23,620 | 100 | |
| 16:52:36 | 23,620 | 100 | |
| 16:52:36 | 23,620 | 200 | |
| 16:49:30 | 23,650 | 200 | |
| 16:49:30 | 23,650 | 200 | |
| 16:49:30 | 23,650 | 100 | |
| 16:49:30 | 23,660 | 100 | |
| 16:45:50 | 23,660 | 100 | |
| 16:42:46 | 23,750 | 16 | |
| 16:40:40 | 23,660 | 100 | |
| 16:25:29 | 23,870 | 100 | |
| 16:15:04 | 23,800 | 42 | |
| 16:15:04 | 23,780 | 100 | |
| 16:13:59 | 23,700 | 500 | |
| 16:13:59 | 23,700 | 100 | |
| 16:13:59 | 23,700 | 200 | |
| 16:13:59 | 23,690 | 100 | |
| 15:44:04 | 23,700 | 300 | |
| 15:44:04 | 23,700 | 500 | |
| 15:43:46 | 23,500 | 100 | |
| 15:43:40 | 23,470 | 100 | |
| 15:43:40 | 23,460 | 100 | |
| 15:34:33 | 23,500 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Algoma Central Corp
Analysen zu Algoma Central Corp
Weitere Meldungen
|
17:27
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|