Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
42,05USD | 0,52USD | 1,25% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 42,050 | ||
21:50:59 | 42,050 | 113 | |
21:50:35 | 42,070 | 324 | |
21:50:15 | 42,100 | 100 | |
21:50:13 | 42,000 | 259 | |
21:44:23 | 42,040 | 240 | |
21:23:46 | 42,090 | 775 | |
21:22:58 | 42,020 | 100 | |
21:22:55 | 42,008 | 103 | |
21:22:55 | 42,012 | 141 | |
21:10:44 | 41,985 | 282 | |
21:08:30 | 42,002 | 478 | |
20:57:50 | 41,990 | 145 | |
20:57:50 | 41,970 | 100 | |
20:57:42 | 41,980 | 100 | |
20:54:33 | 42,000 | 280 | |
20:35:54 | 42,070 | 100 | |
20:35:52 | 42,025 | 223 | |
20:19:07 | 41,985 | 108 | |
20:04:08 | 41,970 | 381 | |
19:58:14 | 42,005 | 285 | |
19:52:34 | 41,980 | 100 | |
19:51:32 | 42,040 | 100 | |
19:35:00 | 42,010 | 267 | |
19:22:36 | 42,020 | 200 | |
19:12:36 | 42,015 | 898 | |
19:11:27 | 41,997 | 369 | |
18:33:47 | 42,080 | 100 | |
18:30:36 | 42,110 | 100 | |
18:12:12 | 42,150 | 225 | |
17:46:09 | 42,149 | 133 | |
17:14:25 | 42,105 | 109 | |
17:04:01 | 42,010 | 100 | |
17:03:33 | 42,070 | 100 | |
17:03:32 | 42,080 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
23:47
|
|
|
23:33
|
|
|
22:55
|
|
|
22:55
|
|
|
22:45
|
|
|
22:38
|
|
|
22:30
|
|
|
22:30
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:04
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:49
|
|
|
21:48
|
|
|
21:40
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:53
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:20
|
|