Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 51,88USD | -0,76USD | -1,44% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:20 | 51,880 | 5 570 | |
| 17:36:45 | 51,850 | 105 | |
| 17:34:45 | 51,850 | 117 | |
| 17:22:14 | 51,750 | 100 | |
| 17:20:08 | 51,765 | 960 | |
| 17:08:46 | 51,740 | 100 | |
| 16:35:08 | 51,770 | 100 | |
| 16:20:50 | 51,970 | 100 | |
| 16:13:14 | 51,830 | 100 | |
| 16:11:50 | 51,840 | 202 | |
| 16:07:44 | 51,750 | 100 | |
| 16:04:00 | 51,710 | 1 000 | |
| 16:02:44 | 51,640 | 100 | |
| 16:00:40 | 51,690 | 1 000 | |
| 15:52:20 | 51,770 | 100 | |
| 15:49:57 | 51,780 | 100 | |
| 15:49:56 | 51,680 | 149 | |
| 15:45:59 | 51,710 | 100 | |
| 15:44:57 | 51,640 | 100 | |
| 15:39:56 | 51,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:30
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|