Alexandria Real Estate Equities Aktie
| 48,45USD | 0,41USD | 0,85% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:03 | 42,340 | ||
| 16:31:38 | 42,490 | ||
| 16:16:32 | 42,210 | ||
| 15:46:41 | 42,170 | ||
| 15:31:28 | 41,940 | ||
| 15:16:31 | 41,990 | ||
| 15:01:25 | 41,990 | ||
| 14:31:30 | 41,990 | ||
| 14:16:44 | 41,960 | ||
| 13:31:36 | 41,980 | ||
| 13:17:01 | 41,970 | ||
| 13:02:18 | 41,980 | ||
| 12:51:22 | 41,870 | ||
| 12:32:15 | 41,890 | ||
| 12:17:05 | 41,910 | ||
| 12:02:10 | 41,910 | ||
| 11:32:22 | 41,910 | ||
| 11:17:15 | 41,910 | ||
| 11:02:44 | 41,930 | ||
| 10:32:55 | 41,980 | ||
| 10:16:58 | 41,990 | ||
| 10:02:41 | 41,990 | ||
| 09:33:03 | 42,030 | ||
| 09:16:17 | 42,030 | ||
| 09:07:02 | 42,020 | ||
| 08:56:36 | 41,900 | ||
| 08:33:05 | 41,900 | ||
| 08:18:26 | 41,940 | ||
| 08:05:16 | 41,920 | ||
| 07:53:48 | 41,950 | ||
| 07:37:55 | 41,930 | ||
| 07:32:59 | 41,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
16:46
|
|
|
|
16:32
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|