Alexandria Real Estate Equities Aktie
| 53,43USD | 1,24USD | 2,38% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:24 | 45,750 | ||
| 21:16:20 | 45,960 | 30 | |
| 21:03:18 | 45,890 | ||
| 20:53:47 | 46,030 | 30 | |
| 20:47:39 | 45,940 | ||
| 20:32:50 | 46,060 | ||
| 20:17:45 | 46,080 | ||
| 20:03:07 | 46,110 | ||
| 19:47:42 | 46,050 | ||
| 19:32:56 | 45,960 | ||
| 19:17:42 | 45,760 | ||
| 19:03:21 | 45,790 | ||
| 18:47:39 | 45,510 | ||
| 18:34:23 | 45,530 | ||
| 18:18:10 | 45,450 | ||
| 18:03:25 | 45,450 | ||
| 17:47:59 | 45,440 | ||
| 16:02:16 | 45,200 | ||
| 15:46:57 | 44,570 | ||
| 15:32:00 | 44,740 | ||
| 15:17:09 | 44,510 | ||
| 15:02:14 | 44,500 | ||
| 14:46:59 | 44,510 | ||
| 14:31:59 | 44,510 | ||
| 14:17:11 | 44,510 | ||
| 14:02:38 | 44,510 | ||
| 13:47:16 | 44,510 | ||
| 13:17:20 | 44,530 | ||
| 13:02:40 | 44,520 | ||
| 12:46:42 | 44,530 | ||
| 12:32:02 | 44,530 | ||
| 12:17:18 | 44,530 | ||
| 12:02:35 | 44,520 | ||
| 11:47:11 | 44,520 | ||
| 11:17:32 | 44,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|