Alexandria Real Estate Equities Aktie
| 48,18USD | 0,29USD | 0,61% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:05 | 42,310 | ||
| 17:02:15 | 42,540 | ||
| 16:31:42 | 42,550 | ||
| 16:24:57 | 42,710 | 25 | |
| 16:16:40 | 42,650 | ||
| 15:31:39 | 42,020 | ||
| 15:16:48 | 41,700 | ||
| 15:01:41 | 41,680 | ||
| 14:31:39 | 41,470 | ||
| 14:16:56 | 41,670 | ||
| 13:31:33 | 41,570 | ||
| 13:16:59 | 41,820 | ||
| 13:02:08 | 41,800 | ||
| 12:51:28 | 41,450 | ||
| 12:32:03 | 41,510 | ||
| 12:17:00 | 41,510 | ||
| 12:02:05 | 41,540 | ||
| 11:32:13 | 41,500 | ||
| 11:17:03 | 41,570 | ||
| 11:02:23 | 41,570 | ||
| 10:32:46 | 41,570 | ||
| 10:17:21 | 41,590 | ||
| 10:02:39 | 41,800 | ||
| 09:32:59 | 41,660 | ||
| 09:16:34 | 41,730 | ||
| 09:06:41 | 41,730 | ||
| 08:56:35 | 41,570 | ||
| 08:33:09 | 41,570 | ||
| 08:18:16 | 41,530 | ||
| 08:04:59 | 41,550 | ||
| 07:53:49 | 41,530 | ||
| 07:37:53 | 41,530 | ||
| 07:32:54 | 41,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
17:27
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:23
|
|