Alexandria Real Estate Equities Aktie
| 46,29USD | 0,25USD | 0,54% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:25 | 39,810 | ||
| 14:48:02 | 39,870 | ||
| 14:32:54 | 39,850 | ||
| 14:18:26 | 39,810 | ||
| 14:04:10 | 39,860 | ||
| 13:47:55 | 39,870 | ||
| 13:32:14 | 39,870 | ||
| 13:18:19 | 39,990 | ||
| 13:03:52 | 39,840 | ||
| 12:47:03 | 39,760 | ||
| 12:32:06 | 39,860 | ||
| 12:18:13 | 39,860 | ||
| 12:03:47 | 39,860 | ||
| 11:47:53 | 39,860 | ||
| 11:33:17 | 39,870 | ||
| 11:18:04 | 39,870 | ||
| 11:03:41 | 39,870 | ||
| 10:47:22 | 39,850 | ||
| 10:33:10 | 39,870 | ||
| 10:18:04 | 39,890 | ||
| 10:03:11 | 39,910 | ||
| 09:47:10 | 39,910 | ||
| 09:32:52 | 39,890 | ||
| 09:16:02 | 39,890 | ||
| 09:06:55 | 39,900 | ||
| 08:56:33 | 40,010 | ||
| 08:48:02 | 40,010 | ||
| 08:32:37 | 40,010 | ||
| 08:18:05 | 40,010 | ||
| 08:04:48 | 40,010 | ||
| 07:53:56 | 40,010 | ||
| 07:46:01 | 40,010 | ||
| 07:37:59 | 40,010 | ||
| 07:32:57 | 40,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
15:02
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:36
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:34
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|