Alexandria Real Estate Equities Aktie
| 43,75USD | 1,13USD | 2,65% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:23 | 37,090 | ||
| 14:04:14 | 37,090 | ||
| 13:47:58 | 37,070 | ||
| 13:32:23 | 37,070 | ||
| 13:18:43 | 37,050 | ||
| 13:03:48 | 37,110 | ||
| 12:47:08 | 37,060 | ||
| 12:32:26 | 37,090 | ||
| 12:18:10 | 37,090 | ||
| 12:03:41 | 37,080 | ||
| 11:47:39 | 37,090 | ||
| 11:33:02 | 37,130 | ||
| 11:18:08 | 37,130 | ||
| 11:03:42 | 37,130 | ||
| 10:47:21 | 36,820 | ||
| 10:33:04 | 36,730 | ||
| 10:17:24 | 36,830 | ||
| 10:03:07 | 36,810 | ||
| 09:48:00 | 36,820 | ||
| 09:33:13 | 36,840 | ||
| 09:19:29 | 36,830 | 20 | |
| 09:16:42 | 36,830 | ||
| 09:07:06 | 36,810 | ||
| 08:56:34 | 36,680 | ||
| 08:48:07 | 36,720 | ||
| 08:33:03 | 36,720 | ||
| 08:18:20 | 36,700 | ||
| 08:04:56 | 37,000 | ||
| 07:53:57 | 37,000 | ||
| 07:46:05 | 37,000 | ||
| 07:37:58 | 37,000 | ||
| 07:32:59 | 37,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
14:15
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|