Alexandria Real Estate Equities Aktie
| 48,08USD | -1,29USD | -2,61% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:33 | 42,110 | ||
| 20:47:53 | 42,130 | ||
| 20:32:11 | 42,210 | ||
| 20:17:42 | 42,270 | ||
| 20:02:32 | 42,350 | ||
| 19:47:54 | 42,400 | ||
| 19:33:35 | 42,330 | ||
| 19:18:04 | 42,350 | ||
| 19:03:28 | 42,310 | ||
| 18:47:51 | 42,180 | ||
| 18:34:30 | 42,120 | ||
| 18:18:15 | 42,100 | ||
| 18:03:48 | 42,090 | ||
| 17:49:06 | 42,190 | ||
| 17:33:01 | 42,140 | ||
| 17:18:28 | 42,220 | ||
| 17:04:10 | 42,440 | ||
| 16:50:38 | 42,720 | ||
| 16:31:54 | 42,510 | ||
| 16:16:54 | 42,510 | ||
| 15:32:18 | 42,550 | ||
| 15:17:11 | 42,950 | ||
| 15:02:15 | 42,950 | ||
| 14:47:19 | 42,930 | ||
| 14:31:57 | 42,940 | ||
| 14:17:20 | 42,920 | ||
| 13:47:11 | 42,900 | ||
| 13:31:38 | 42,880 | ||
| 13:17:19 | 42,920 | ||
| 13:02:37 | 42,880 | ||
| 12:48:14 | 42,860 | ||
| 12:46:16 | 42,820 | ||
| 12:31:42 | 42,860 | ||
| 12:16:36 | 42,880 | ||
| 12:01:37 | 42,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
20:58
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|