Alexandria Real Estate Equities Aktie
| 48,88USD | 0,25USD | 0,50% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:34 | 41,430 | ||
| 19:18:14 | 41,210 | ||
| 19:03:54 | 41,110 | ||
| 18:47:56 | 41,190 | ||
| 18:34:11 | 41,160 | ||
| 18:18:51 | 41,170 | ||
| 18:04:11 | 41,140 | ||
| 17:48:20 | 41,130 | ||
| 17:33:21 | 41,150 | ||
| 17:18:42 | 41,250 | ||
| 17:04:20 | 41,250 | ||
| 16:48:06 | 41,310 | ||
| 16:33:47 | 41,320 | ||
| 16:18:39 | 41,520 | ||
| 15:48:24 | 40,970 | ||
| 15:33:30 | 40,910 | ||
| 15:18:45 | 41,010 | ||
| 15:03:25 | 41,020 | ||
| 14:48:21 | 41,020 | ||
| 14:33:24 | 41,050 | ||
| 14:18:40 | 41,030 | ||
| 14:04:36 | 40,990 | ||
| 13:48:14 | 40,970 | ||
| 13:32:25 | 40,960 | ||
| 13:18:40 | 40,960 | ||
| 13:04:11 | 40,980 | ||
| 12:47:17 | 41,000 | ||
| 12:32:47 | 41,010 | ||
| 12:18:41 | 41,010 | ||
| 12:04:22 | 41,000 | ||
| 11:47:58 | 41,040 | ||
| 11:33:38 | 41,040 | ||
| 11:18:36 | 41,020 | ||
| 11:04:16 | 41,030 | ||
| 10:47:36 | 41,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
19:31
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|