Alexandria Real Estate Equities Aktie
| 45,91USD | -2,08USD | -4,33% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:13 | 39,800 | ||
| 20:33:06 | 39,930 | ||
| 20:18:06 | 39,820 | ||
| 20:03:25 | 39,770 | ||
| 19:48:15 | 39,850 | ||
| 19:33:12 | 39,800 | ||
| 19:18:10 | 39,730 | ||
| 19:04:11 | 39,920 | ||
| 18:48:05 | 40,060 | ||
| 18:35:04 | 40,360 | ||
| 18:18:32 | 40,390 | ||
| 18:03:57 | 40,430 | ||
| 17:48:13 | 40,560 | ||
| 17:33:12 | 40,590 | ||
| 17:18:33 | 40,690 | ||
| 17:04:07 | 40,820 | ||
| 16:48:20 | 40,920 | ||
| 16:33:33 | 40,930 | ||
| 16:18:26 | 40,770 | ||
| 15:48:07 | 40,760 | ||
| 15:33:29 | 40,910 | ||
| 15:18:31 | 41,040 | ||
| 15:03:55 | 41,290 | ||
| 14:48:09 | 41,210 | ||
| 14:33:22 | 41,110 | ||
| 14:18:32 | 41,280 | ||
| 14:04:12 | 41,290 | ||
| 13:48:16 | 41,340 | ||
| 13:32:51 | 41,370 | ||
| 13:18:23 | 41,400 | ||
| 13:04:00 | 41,380 | ||
| 12:47:17 | 41,390 | ||
| 12:32:33 | 41,370 | ||
| 12:18:32 | 41,340 | ||
| 12:04:07 | 41,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
20:17
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|