Alexandria Real Estate Equities Aktie
| 43,26USD | -3,15USD | -6,79% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 37,350 | ||
| 21:46:55 | 37,290 | ||
| 21:31:54 | 37,560 | ||
| 21:17:35 | 37,350 | ||
| 21:03:29 | 37,580 | ||
| 20:47:51 | 37,680 | ||
| 20:32:33 | 37,720 | ||
| 20:17:43 | 37,840 | ||
| 20:03:00 | 38,090 | ||
| 19:47:45 | 38,570 | ||
| 19:32:26 | 38,650 | ||
| 19:18:05 | 38,700 | ||
| 19:03:32 | 38,790 | ||
| 18:47:48 | 38,730 | ||
| 18:34:12 | 38,580 | ||
| 18:18:22 | 38,350 | ||
| 18:03:44 | 38,530 | ||
| 17:48:22 | 38,710 | ||
| 17:32:54 | 38,550 | ||
| 17:18:25 | 38,430 | ||
| 17:03:48 | 38,540 | ||
| 16:48:04 | 39,100 | ||
| 16:33:19 | 39,010 | ||
| 16:18:20 | 39,110 | ||
| 15:48:35 | 39,660 | ||
| 15:33:26 | 39,640 | ||
| 15:18:30 | 39,980 | ||
| 15:03:48 | 39,950 | ||
| 14:48:07 | 40,040 | ||
| 14:33:05 | 40,070 | ||
| 14:18:26 | 40,090 | ||
| 14:04:13 | 40,110 | ||
| 13:47:59 | 40,140 | ||
| 13:32:13 | 40,140 | ||
| 13:18:00 | 40,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
22:54
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|