Alexandria Real Estate Equities Aktie
| 47,28USD | -0,10USD | -0,21% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 40,690 | ||
| 21:46:54 | 40,690 | ||
| 21:31:55 | 40,690 | ||
| 21:17:50 | 40,690 | ||
| 21:03:25 | 40,690 | ||
| 20:47:48 | 40,810 | ||
| 20:32:41 | 40,750 | ||
| 20:17:39 | 40,560 | ||
| 20:03:12 | 40,530 | ||
| 19:47:44 | 40,400 | ||
| 19:32:38 | 40,390 | ||
| 19:18:09 | 40,630 | ||
| 19:03:48 | 40,430 | ||
| 18:47:39 | 40,250 | ||
| 18:34:05 | 40,250 | ||
| 18:18:22 | 40,220 | ||
| 18:03:41 | 40,470 | ||
| 17:52:30 | 40,440 | 73 | |
| 17:52:27 | 40,420 | 73 | |
| 17:48:00 | 40,420 | ||
| 17:32:51 | 40,410 | ||
| 17:18:18 | 40,360 | ||
| 17:03:54 | 40,250 | ||
| 16:48:03 | 40,270 | ||
| 16:33:18 | 40,240 | ||
| 16:18:22 | 39,830 | ||
| 15:48:12 | 40,210 | ||
| 15:33:05 | 40,340 | ||
| 15:18:16 | 40,180 | ||
| 15:03:33 | 40,270 | ||
| 14:47:59 | 40,640 | ||
| 14:33:01 | 40,620 | ||
| 14:18:15 | 40,570 | ||
| 14:04:02 | 40,550 | ||
| 13:47:54 | 40,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
23:11
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|