Alexandria Real Estate Equities Aktie
| 47,28USD | -0,10USD | -0,21% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:55 | 40,690 | ||
| 21:17:50 | 40,690 | ||
| 21:03:25 | 40,690 | ||
| 20:47:48 | 40,810 | ||
| 20:32:41 | 40,750 | ||
| 20:17:39 | 40,560 | ||
| 20:03:12 | 40,530 | ||
| 19:47:44 | 40,400 | ||
| 19:32:38 | 40,390 | ||
| 19:18:09 | 40,630 | ||
| 19:03:48 | 40,430 | ||
| 18:47:39 | 40,250 | ||
| 18:34:05 | 40,250 | ||
| 18:18:22 | 40,220 | ||
| 18:03:41 | 40,470 | ||
| 17:52:30 | 40,440 | 73 | |
| 17:52:27 | 40,420 | 73 | |
| 17:48:00 | 40,420 | ||
| 17:32:51 | 40,410 | ||
| 17:18:18 | 40,360 | ||
| 17:03:54 | 40,250 | ||
| 16:48:03 | 40,270 | ||
| 16:33:18 | 40,240 | ||
| 16:18:22 | 39,830 | ||
| 15:48:12 | 40,210 | ||
| 15:33:05 | 40,340 | ||
| 15:18:16 | 40,180 | ||
| 15:03:33 | 40,270 | ||
| 14:47:59 | 40,640 | ||
| 14:33:01 | 40,620 | ||
| 14:18:15 | 40,570 | ||
| 14:04:02 | 40,550 | ||
| 13:47:54 | 40,600 | ||
| 13:32:06 | 40,510 | ||
| 13:18:02 | 40,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
21:11
|
|
|
|
21:07
|
|
|
|
20:46
|
|
|
|
20:33
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|