Alexandria Real Estate Equities Aktie
| 44,86USD | 1,11USD | 2,54% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:18 | 37,710 | ||
| 15:33:18 | 37,010 | ||
| 15:18:20 | 37,090 | ||
| 15:03:30 | 37,070 | ||
| 14:48:12 | 37,090 | ||
| 14:33:20 | 37,090 | ||
| 14:18:23 | 37,090 | ||
| 14:04:14 | 37,090 | ||
| 13:47:58 | 37,070 | ||
| 13:32:23 | 37,070 | ||
| 13:18:43 | 37,050 | ||
| 13:03:48 | 37,110 | ||
| 12:47:08 | 37,060 | ||
| 12:32:26 | 37,090 | ||
| 12:18:10 | 37,090 | ||
| 12:03:41 | 37,080 | ||
| 11:47:39 | 37,090 | ||
| 11:33:02 | 37,130 | ||
| 11:18:08 | 37,130 | ||
| 11:03:42 | 37,130 | ||
| 10:47:21 | 36,820 | ||
| 10:33:04 | 36,730 | ||
| 10:17:24 | 36,830 | ||
| 10:03:07 | 36,810 | ||
| 09:48:00 | 36,820 | ||
| 09:33:13 | 36,840 | ||
| 09:19:29 | 36,830 | 20 | |
| 09:16:42 | 36,830 | ||
| 09:07:06 | 36,810 | ||
| 08:56:34 | 36,680 | ||
| 08:48:07 | 36,720 | ||
| 08:33:03 | 36,720 | ||
| 08:18:20 | 36,700 | ||
| 08:04:56 | 37,000 | ||
| 07:53:57 | 37,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
16:04
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.