Alexandria Real Estate Equities Aktie
| 48,07USD | 0,18USD | 0,38% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 42,080 | ||
| 21:46:14 | 42,000 | ||
| 21:31:34 | 41,900 | ||
| 21:16:27 | 41,880 | ||
| 21:01:26 | 41,850 | ||
| 20:31:13 | 41,720 | ||
| 20:16:21 | 41,840 | ||
| 20:01:12 | 42,030 | ||
| 19:31:34 | 41,900 | ||
| 19:16:35 | 41,860 | ||
| 19:01:34 | 41,950 | ||
| 18:31:42 | 41,980 | ||
| 18:16:56 | 42,100 | ||
| 18:02:27 | 42,120 | ||
| 17:46:42 | 42,230 | ||
| 17:31:27 | 42,240 | ||
| 17:17:05 | 42,310 | ||
| 17:02:15 | 42,540 | ||
| 16:31:42 | 42,550 | ||
| 16:24:57 | 42,710 | 25 | |
| 16:16:40 | 42,650 | ||
| 15:31:39 | 42,020 | ||
| 15:16:48 | 41,700 | ||
| 15:01:41 | 41,680 | ||
| 14:31:39 | 41,470 | ||
| 14:16:56 | 41,670 | ||
| 13:31:33 | 41,570 | ||
| 13:16:59 | 41,820 | ||
| 13:02:08 | 41,800 | ||
| 12:51:28 | 41,450 | ||
| 12:32:03 | 41,510 | ||
| 12:17:00 | 41,510 | ||
| 12:02:05 | 41,540 | ||
| 11:32:13 | 41,500 | ||
| 11:17:03 | 41,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|