Alandsbanken Abp Vorz Aktie
| 42,50EUR | 0,80EUR | 1,92% |
WKN: 877499 / ISIN: FI0009001127
Alandsbanken Abp Vorz Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 42,500 | ||
| 16:29:42 | 42,500 | 5 | |
| 16:29:42 | 42,500 | 10 | |
| 16:29:42 | 42,500 | 5 | |
| 16:29:42 | 42,500 | 6 | |
| 16:29:42 | 42,500 | 6 | |
| 16:29:42 | 42,500 | 5 | |
| 16:29:42 | 42,500 | 3 | |
| 16:29:42 | 42,500 | 1 | |
| 16:29:42 | 42,500 | 1 | |
| 16:29:42 | 42,500 | 1 | |
| 16:29:42 | 42,500 | 2 | |
| 16:22:48 | 42,600 | 4 | |
| 16:22:48 | 42,600 | 7 | |
| 16:22:48 | 42,600 | 4 | |
| 16:16:17 | 42,600 | 55 | |
| 16:16:17 | 42,600 | 44 | |
| 16:16:17 | 42,600 | 1 | |
| 16:13:00 | 42,600 | 2 | |
| 15:57:42 | 42,900 | 11 | |
| 15:55:21 | 42,700 | 3 | |
| 15:55:21 | 42,700 | 35 | |
| 15:39:37 | 42,700 | 9 | |
| 15:39:16 | 42,700 | 1 | |
| 15:36:24 | 42,600 | 5 | |
| 15:33:49 | 42,500 | 30 | |
| 15:07:43 | 42,500 | 5 | |
| 15:07:43 | 42,500 | 4 | |
| 15:07:43 | 42,500 | 296 | |
| 15:02:56 | 42,500 | 1 | |
| 15:01:42 | 42,500 | 3 | |
| 14:56:43 | 42,500 | 1 | |
| 14:49:59 | 42,400 | 45 | |
| 14:49:59 | 42,400 | 28 | |
| 14:49:59 | 42,400 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandsbanken Abp Vorz.Akt.-B-
Weitere Meldungen
|
23:33
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|