Alandsbanken Abp Vorz Aktie
| 43,60EUR | -0,10EUR | -0,23% |
WKN: 877499 / ISIN: FI0009001127
Alandsbanken Abp Vorz Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 43,100 | ||
| 16:29:53 | 43,100 | 6 | |
| 16:29:53 | 43,100 | 6 | |
| 16:29:53 | 43,100 | 16 | |
| 16:29:53 | 43,100 | 24 | |
| 16:29:53 | 43,100 | 93 | |
| 16:29:53 | 43,100 | 3 | |
| 16:29:53 | 43,100 | 12 | |
| 16:29:53 | 43,100 | 5 | |
| 16:29:53 | 43,100 | 1 | |
| 16:29:53 | 43,100 | 13 | |
| 16:29:53 | 43,100 | 6 | |
| 16:23:00 | 43,100 | 7 | |
| 14:40:32 | 43,200 | 10 | |
| 14:40:32 | 43,200 | 30 | |
| 14:27:45 | 43,000 | 9 | |
| 14:23:10 | 43,000 | 14 | |
| 14:18:53 | 43,000 | 14 | |
| 14:12:34 | 42,900 | 1 | |
| 14:12:34 | 42,900 | 7 | |
| 14:07:16 | 43,000 | 11 | |
| 14:05:04 | 43,000 | 11 | |
| 14:03:01 | 43,000 | 13 | |
| 13:59:54 | 43,000 | 147 | |
| 13:59:54 | 43,000 | 30 | |
| 13:59:54 | 43,000 | 20 | |
| 13:59:54 | 43,000 | 79 | |
| 13:59:54 | 43,000 | 63 | |
| 13:59:54 | 43,000 | 28 | |
| 13:59:54 | 43,100 | 22 | |
| 13:59:54 | 43,100 | 23 | |
| 13:59:54 | 43,100 | 7 | |
| 13:59:54 | 43,100 | 20 | |
| 13:59:54 | 43,100 | 9 | |
| 13:55:51 | 43,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandsbanken Abp Vorz.Akt.-B-
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|