Alamo Group Aktie
188,20USD | -0,70USD | -0,37% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 188,300 | ||
22:10:00 | 188,300 | 31 356 | |
22:00:02 | 188,300 | 31 356 | |
22:00:02 | 188,300 | 31 356 | |
22:00:00 | 188,200 | 200 | |
21:59:59 | 188,210 | 2 | |
21:59:58 | 188,200 | 1 | |
21:59:58 | 188,200 | 30 | |
21:59:58 | 188,330 | 28 | |
21:59:58 | 188,210 | 2 | |
21:59:58 | 188,210 | 22 | |
21:59:58 | 188,210 | 72 | |
21:59:57 | 188,210 | 2 | |
21:59:56 | 188,030 | 4 | |
21:59:56 | 188,030 | 1 | |
21:59:55 | 188,030 | 9 | |
21:59:55 | 188,230 | 49 | |
21:59:55 | 188,230 | 51 | |
21:59:55 | 188,250 | 49 | |
21:59:55 | 188,250 | 1 | |
21:59:55 | 188,240 | 306 | |
21:59:55 | 188,240 | 136 | |
21:59:55 | 188,240 | 200 | |
21:59:55 | 187,990 | 18 | |
21:59:55 | 188,020 | 22 | |
21:59:55 | 188,020 | 2 | |
21:59:55 | 188,020 | 1 | |
21:59:53 | 188,020 | 25 | |
21:59:52 | 188,010 | 18 | |
21:59:51 | 188,030 | 5 | |
21:59:51 | 188,170 | 64 | |
21:59:51 | 188,170 | 113 | |
21:59:51 | 188,170 | 23 | |
21:59:51 | 188,170 | 50 | |
21:59:51 | 188,145 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
22:58
|
|
|
22:55
|
|
|
22:53
|
|
|
22:53
|
|
|
22:53
|
|
|
22:53
|
|
|
22:42
|
|
|
22:42
|
|
|
22:37
|
|
|
22:27
|
|
|
22:23
|
|
|
22:13
|
|
|
22:13
|
|
|
22:11
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:51
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:25
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|