Alamo Group Aktie
185,94USD | 0,76USD | 0,41% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:49 | 185,750 | 203 | |
21:59:49 | 185,760 | 100 | |
21:59:49 | 185,770 | 160 | |
21:59:49 | 185,830 | 25 | |
21:59:48 | 185,830 | 1 | |
21:59:47 | 185,830 | 1 | |
21:59:46 | 185,830 | 1 | |
21:59:45 | 185,950 | 10 | |
21:59:44 | 185,830 | 8 | |
21:59:44 | 185,940 | 1 | |
21:59:43 | 185,860 | 100 | |
21:59:43 | 185,860 | 17 | |
21:59:42 | 185,860 | 1 | |
21:59:42 | 185,860 | 64 | |
21:59:42 | 185,860 | 18 | |
21:59:38 | 185,860 | 1 | |
21:59:38 | 185,940 | 25 | |
21:59:38 | 185,940 | 45 | |
21:59:37 | 185,860 | 3 | |
21:59:37 | 185,860 | 100 | |
21:59:35 | 185,870 | 32 | |
21:59:35 | 185,870 | 18 | |
21:59:26 | 185,940 | 10 | |
21:59:23 | 185,960 | 40 | |
21:59:23 | 185,940 | 50 | |
21:59:23 | 185,925 | 10 | |
21:59:19 | 185,830 | 22 | |
21:59:19 | 185,830 | 79 | |
21:59:15 | 185,850 | 3 | |
21:59:15 | 185,850 | 1 | |
21:59:15 | 185,880 | 50 | |
21:59:15 | 185,910 | 3 | |
21:59:15 | 185,920 | 100 | |
21:59:15 | 185,920 | 163 | |
21:59:15 | 185,920 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:53
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:15
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:33
|
|
|
18:30
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|