Al Rashid Industrial Aktie
| 46,22SAR | -1,28SAR | -2,69% |
WKN DE: A41LKH / ISIN: SA15S0CKLM18
Al Rashid Industrial Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:14 | 46,220 | 68 | |
| 13:10:14 | 46,220 | 1 | |
| 13:10:14 | 46,220 | 1 | |
| 12:31:48 | 46,560 | 1 | |
| 12:06:09 | 47,100 | 32 | |
| 12:06:09 | 47,100 | 2 | |
| 12:05:34 | 46,120 | 47 | |
| 12:03:57 | 47,100 | 6 | |
| 12:02:56 | 46,120 | 3 | |
| 12:02:56 | 46,120 | 2 | |
| 11:57:28 | 47,200 | 1 | |
| 11:56:43 | 47,180 | 40 | |
| 11:56:43 | 47,180 | 26 | |
| 11:55:09 | 46,140 | 11 | |
| 11:54:25 | 46,140 | 11 | |
| 11:53:48 | 46,140 | 22 | |
| 11:53:12 | 47,120 | 7 | |
| 11:52:38 | 46,140 | 7 | |
| 11:52:00 | 46,140 | 4 | |
| 11:52:00 | 46,160 | 1 | |
| 11:47:23 | 46,160 | 1 | |
| 11:42:07 | 46,160 | 1 | |
| 11:37:58 | 46,160 | 1 | |
| 11:36:53 | 46,160 | 2 | |
| 11:35:07 | 46,160 | 1 | |
| 11:35:06 | 46,160 | 4 | |
| 11:34:09 | 46,160 | 1 | |
| 11:33:23 | 47,160 | 11 | |
| 11:32:36 | 47,160 | 2 | |
| 11:24:58 | 46,160 | 21 | |
| 11:20:56 | 46,160 | 1 | |
| 11:20:44 | 46,140 | 1 | |
| 11:19:48 | 46,100 | 18 | |
| 11:17:12 | 46,120 | 1 | |
| 10:10:02 | 46,020 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Rashid Industrial Co Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
21:51
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:31
|
|