Al Baha for Development & Investment Aktie
| 2,14SAR | 0,04SAR | 1,90% |
WKN: 787966 / ISIN: SA0007879667
Al Baha for Development & Investment Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:46 | 2,140 | 4 | |
| 14:19:07 | 2,140 | 14 | |
| 14:18:44 | 2,140 | 13 552 | |
| 14:17:49 | 2,140 | 3 000 | |
| 14:17:08 | 2,140 | 5 | |
| 14:17:07 | 2,140 | 30 | |
| 14:16:52 | 2,140 | 4 | |
| 14:15:06 | 2,140 | 1 000 | |
| 14:14:57 | 2,140 | 185 | |
| 14:14:22 | 2,140 | 102 446 | |
| 14:12:12 | 2,140 | 10 | |
| 14:10:24 | 2,140 | 293 | |
| 14:10:24 | 2,140 | 22 | |
| 14:10:24 | 2,140 | 232 | |
| 14:10:24 | 2,140 | 1 476 | |
| 14:10:24 | 2,140 | 6 378 | |
| 14:10:24 | 2,140 | 907 | |
| 14:10:24 | 2,140 | 500 | |
| 14:10:24 | 2,140 | 14 | |
| 14:10:24 | 2,140 | 1 | |
| 14:10:24 | 2,140 | 246 | |
| 14:10:24 | 2,140 | 2 000 | |
| 14:10:24 | 2,140 | 7 385 | |
| 14:10:24 | 2,140 | 3 119 | |
| 14:10:24 | 2,140 | 2 529 | |
| 14:10:24 | 2,140 | 6 246 | |
| 14:10:24 | 2,140 | 3 754 | |
| 14:10:24 | 2,140 | 1 | |
| 13:59:54 | 2,140 | 1 | |
| 13:59:52 | 2,130 | 15 | |
| 13:59:45 | 2,130 | 10 000 | |
| 13:59:25 | 2,140 | 6 | |
| 13:59:17 | 2,140 | 1 | |
| 13:58:54 | 2,140 | 500 | |
| 13:58:31 | 2,140 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Baha for Development & Investment Co. Bearer Shs
Weitere Meldungen
|
16:18
|
|
|
|
16:16
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:13
|
|