Al Alamiya for Cooperative Insurance Aktie
| 11,53SAR | -0,17SAR | -1,45% |
WKN DE: A1J0V9 / ISIN: SA12CG541C16
Al Alamiya for Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:13 | 11,530 | 1 | |
| 12:59:44 | 11,590 | 82 | |
| 12:59:36 | 11,590 | 50 | |
| 12:59:33 | 11,540 | 1 | |
| 12:59:31 | 11,540 | 99 | |
| 12:58:34 | 11,540 | 200 | |
| 12:57:18 | 11,540 | 1 | |
| 12:56:22 | 11,590 | 5 | |
| 12:43:33 | 11,600 | 49 | |
| 12:37:30 | 11,600 | 1 | |
| 12:35:37 | 11,610 | 430 | |
| 12:35:37 | 11,610 | 100 | |
| 12:35:37 | 11,590 | 270 | |
| 12:30:41 | 11,520 | 195 | |
| 12:30:41 | 11,530 | 5 | |
| 12:29:59 | 11,540 | 37 | |
| 12:13:16 | 11,540 | 5 | |
| 12:05:43 | 11,540 | 1 | |
| 11:37:03 | 11,530 | 1 | |
| 11:32:27 | 11,620 | 46 | |
| 11:32:27 | 11,620 | 4 | |
| 11:26:45 | 11,540 | 492 | |
| 11:26:45 | 11,540 | 1 | |
| 11:24:46 | 11,540 | 7 | |
| 11:01:59 | 11,540 | 5 | |
| 10:48:13 | 11,530 | 4 | |
| 10:48:13 | 11,530 | 24 | |
| 10:48:13 | 11,530 | 15 | |
| 10:41:58 | 11,590 | 43 | |
| 10:27:35 | 11,520 | 279 | |
| 10:27:35 | 11,520 | 921 | |
| 10:27:13 | 11,520 | 78 | |
| 10:06:33 | 11,520 | 1 | |
| 09:56:25 | 11,570 | 7 | |
| 09:54:27 | 11,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Alamiya for Cooperative Insurance Co Registered Shs
Weitere Meldungen
|
20:47
|
|
|
|
20:25
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:09
|
|
|
|
14:00
|
|