Aktia Ban a Aktie
| 12,04EUR | -0,02EUR | -0,17% |
WKN DE: A1W1T4 / ISIN: FI4000058870
Aktia Ban a Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:07 | 11,980 | 1 | |
| 15:43:40 | 11,980 | 300 | |
| 15:25:30 | 12,000 | 35 | |
| 15:24:39 | 11,960 | 283 | |
| 15:24:16 | 11,980 | 229 | |
| 15:24:08 | 11,960 | 28 | |
| 15:23:49 | 11,960 | 52 | |
| 15:23:36 | 11,960 | 22 | |
| 15:23:36 | 11,960 | 25 | |
| 15:23:20 | 11,960 | 55 | |
| 15:23:01 | 11,960 | 54 | |
| 15:22:47 | 11,960 | 5 | |
| 15:22:47 | 11,960 | 2 | |
| 15:22:47 | 11,960 | 129 | |
| 15:20:19 | 11,980 | 103 | |
| 15:20:19 | 11,980 | 4 | |
| 15:20:19 | 12,040 | 283 | |
| 15:20:19 | 12,040 | 80 | |
| 15:20:19 | 12,040 | 950 | |
| 15:20:19 | 12,020 | 750 | |
| 15:20:19 | 12,020 | 80 | |
| 15:20:19 | 12,020 | 310 | |
| 15:20:19 | 12,000 | 1 000 | |
| 15:20:19 | 12,000 | 54 | |
| 15:20:19 | 12,000 | 51 | |
| 15:20:17 | 11,960 | 41 | |
| 15:17:42 | 11,960 | 60 | |
| 15:17:42 | 11,980 | 418 | |
| 15:17:42 | 11,980 | 80 | |
| 15:17:42 | 12,000 | 77 | |
| 15:17:42 | 12,000 | 241 | |
| 15:17:42 | 12,000 | 80 | |
| 14:35:03 | 12,060 | 207 | |
| 14:21:37 | 12,060 | 111 | |
| 14:21:37 | 12,060 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aktia Bank plc (A)
Analysen zu Aktia Bank plc (A)
Weitere Meldungen
|
16:59
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|