Ajinomoto Aktie
| 28,23EUR | -0,55EUR | -1,91% |
WKN DE: A425BX / ISIN: US0097073086
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:12 | 33,070 | 1 583 | |
| 19:01:03 | 33,055 | 391 | |
| 18:41:15 | 33,060 | 200 | |
| 18:16:52 | 33,102 | 500 | |
| 18:13:49 | 33,100 | 100 | |
| 17:47:09 | 33,130 | 190 | |
| 17:26:50 | 33,033 | 1 000 | |
| 17:16:08 | 32,983 | 121 | |
| 17:15:12 | 33,020 | 320 | |
| 17:15:11 | 32,980 | 358 | |
| 17:15:05 | 33,020 | 264 | |
| 17:07:44 | 33,000 | 400 | |
| 17:03:18 | 32,998 | 233 | |
| 16:56:54 | 33,030 | 380 | |
| 16:54:21 | 32,973 | 101 | |
| 16:53:16 | 32,990 | 200 | |
| 16:40:30 | 32,985 | 150 | |
| 16:34:16 | 32,956 | 240 | |
| 16:29:43 | 32,960 | 100 | |
| 16:29:00 | 32,938 | 310 | |
| 16:26:01 | 32,952 | 131 | |
| 16:22:11 | 32,980 | 150 | |
| 16:13:15 | 32,930 | 185 | |
| 16:11:39 | 32,932 | 350 | |
| 16:11:21 | 32,920 | 1 793 | |
| 16:08:22 | 32,918 | 274 | |
| 16:08:10 | 32,890 | 160 | |
| 15:30:10 | 32,950 | 100 | |
| 15:30:06 | 32,820 | 597 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc (spons. ADRs)
Analysen zu Ajinomoto Co Inc (spons. ADRs)
Weitere Meldungen
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|