Ajinomoto Aktie
| 26,01EUR | 0,00EUR | 0,00% |
WKN DE: A425BX / ISIN: US0097073086
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:51 | 34,500 | 157 | |
| 19:37:37 | 34,460 | 100 | |
| 19:12:23 | 34,520 | 103 | |
| 19:12:16 | 34,524 | 323 | |
| 19:06:42 | 34,483 | 200 | |
| 18:40:16 | 34,470 | 207 | |
| 18:39:58 | 34,475 | 764 | |
| 18:21:33 | 34,430 | 104 | |
| 18:21:32 | 34,440 | 200 | |
| 18:21:32 | 34,450 | 100 | |
| 18:14:11 | 34,480 | 250 | |
| 18:12:00 | 34,530 | 100 | |
| 18:10:16 | 34,529 | 172 | |
| 18:04:09 | 34,520 | 176 | |
| 17:31:37 | 34,522 | 141 | |
| 17:29:05 | 34,510 | 399 | |
| 17:16:40 | 34,490 | 100 | |
| 17:16:18 | 34,580 | 4 060 | |
| 17:15:57 | 34,470 | 101 | |
| 17:15:47 | 34,569 | 279 | |
| 17:15:11 | 34,553 | 527 | |
| 17:15:05 | 34,525 | 401 | |
| 17:15:04 | 34,515 | 2 123 | |
| 17:15:01 | 34,541 | 396 | |
| 17:00:56 | 34,599 | 302 | |
| 16:12:27 | 34,664 | 259 | |
| 16:11:53 | 34,640 | 1 306 | |
| 15:46:44 | 34,700 | 566 | |
| 15:46:44 | 34,710 | 100 | |
| 15:46:42 | 34,700 | 1 000 | |
| 15:36:03 | 34,780 | 200 | |
| 15:30:01 | 34,770 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc (spons. ADRs)
Analysen zu Ajinomoto Co Inc (spons. ADRs)
Weitere Meldungen
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|