Ajinomoto Aktie
| 31,82USD | 0,34USD | 1,08% |
WKN DE: A425BX / ISIN: US0097073086
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:16 | 31,820 | 100 | |
| 18:08:08 | 31,830 | 100 | |
| 17:17:16 | 31,872 | 326 | |
| 17:16:01 | 31,820 | 169 | |
| 17:15:49 | 31,900 | 106 | |
| 17:15:33 | 31,860 | 200 | |
| 17:15:16 | 31,840 | 100 | |
| 17:15:04 | 31,820 | 100 | |
| 17:15:04 | 31,830 | 779 | |
| 17:15:04 | 31,840 | 117 | |
| 17:15:03 | 31,830 | 180 | |
| 17:15:02 | 31,834 | 152 | |
| 17:15:02 | 31,826 | 142 | |
| 17:12:35 | 31,830 | 271 | |
| 17:04:39 | 31,800 | 242 | |
| 17:00:28 | 31,785 | 313 | |
| 16:53:00 | 31,810 | 100 | |
| 16:51:05 | 31,755 | 135 | |
| 16:45:43 | 31,800 | 100 | |
| 16:40:30 | 31,790 | 100 | |
| 16:34:54 | 31,770 | 100 | |
| 16:11:14 | 31,760 | 200 | |
| 16:11:07 | 31,740 | 100 | |
| 16:04:56 | 31,685 | 235 | |
| 16:04:51 | 31,666 | 1 980 | |
| 15:38:52 | 31,693 | 100 | |
| 15:31:33 | 31,280 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc (spons. ADRs)
Analysen zu Ajinomoto Co Inc (spons. ADRs)
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:42
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|