Ajinomoto Aktie
| 19,10EUR | -0,50EUR | -2,55% |
WKN DE: A0B706 / ISIN: US0097071007
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:57 | 22,585 | 136 | |
| 21:01:16 | 22,605 | 141 | |
| 20:54:49 | 22,585 | 110 | |
| 20:31:45 | 22,580 | 743 | |
| 20:25:12 | 22,586 | 115 | |
| 20:04:30 | 22,580 | 282 | |
| 20:01:29 | 22,586 | 251 | |
| 19:58:52 | 22,558 | 672 | |
| 19:53:37 | 22,580 | 384 | |
| 19:52:21 | 22,555 | 5 034 | |
| 19:45:11 | 22,585 | 1 680 | |
| 19:41:31 | 22,561 | 1 058 | |
| 19:40:06 | 22,585 | 115 | |
| 19:14:03 | 22,590 | 492 | |
| 19:10:56 | 22,550 | 167 | |
| 19:03:29 | 22,590 | 210 | |
| 18:22:58 | 22,564 | 600 | |
| 18:16:40 | 22,555 | 512 | |
| 18:14:00 | 22,620 | 483 | |
| 17:26:27 | 22,605 | 465 | |
| 17:16:44 | 22,550 | 1 433 | |
| 17:16:06 | 22,605 | 197 | |
| 17:15:15 | 22,556 | 2 619 | |
| 17:15:06 | 22,611 | 112 | |
| 17:15:02 | 22,589 | 112 | |
| 16:55:18 | 22,610 | 139 | |
| 16:44:43 | 22,567 | 1 484 | |
| 16:44:43 | 22,664 | 1 030 | |
| 16:30:52 | 22,615 | 100 | |
| 16:13:30 | 22,635 | 100 | |
| 16:10:00 | 22,589 | 1 808 | |
| 16:07:47 | 22,615 | 214 | |
| 15:57:38 | 22,688 | 182 | |
| 15:54:11 | 22,625 | 148 | |
| 15:41:03 | 22,562 | 244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Ajinomoto Co Inc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|