Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh Aktie
| 45,00EUR | 2,20EUR | 5,14% |
WKN DE: A1XBMK / ISIN: US0092791005
Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:07 | 44,800 | ||
| 15:50:04 | 44,600 | ||
| 15:46:13 | 44,800 | ||
| 15:40:06 | 44,800 | ||
| 15:35:05 | 44,600 | ||
| 15:31:13 | 44,600 | ||
| 15:25:02 | 44,400 | ||
| 15:20:03 | 44,600 | ||
| 15:16:07 | 44,400 | ||
| 15:10:08 | 44,400 | ||
| 15:05:05 | 44,200 | ||
| 15:01:09 | 44,400 | ||
| 14:55:04 | 44,400 | ||
| 14:50:04 | 44,000 | ||
| 14:46:09 | 43,400 | ||
| 14:40:06 | 43,200 | ||
| 14:35:07 | 43,200 | ||
| 14:31:11 | 43,400 | ||
| 14:25:05 | 43,200 | ||
| 14:20:05 | 43,000 | ||
| 14:16:11 | 43,000 | ||
| 14:10:03 | 43,000 | ||
| 14:05:07 | 43,000 | ||
| 14:01:11 | 43,000 | ||
| 13:55:02 | 43,000 | ||
| 13:50:04 | 43,000 | ||
| 13:46:10 | 43,000 | ||
| 13:40:05 | 43,000 | ||
| 13:35:08 | 43,200 | ||
| 13:31:08 | 43,200 | ||
| 13:25:05 | 43,200 | ||
| 13:20:05 | 43,000 | ||
| 13:16:12 | 43,000 | ||
| 13:10:04 | 43,000 | ||
| 13:05:05 | 43,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
15:43
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|