Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh Aktie
| 48,40EUR | -1,60EUR | -3,20% |
WKN DE: A1XBMK / ISIN: US0092791005
Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:04 | 48,200 | ||
| 15:20:04 | 48,200 | ||
| 15:16:12 | 48,400 | ||
| 15:10:07 | 48,400 | ||
| 15:05:06 | 48,800 | ||
| 15:01:11 | 48,800 | ||
| 14:55:04 | 48,400 | ||
| 14:50:04 | 48,400 | ||
| 14:46:11 | 48,400 | ||
| 14:40:04 | 48,400 | ||
| 14:35:05 | 48,400 | ||
| 14:31:10 | 48,200 | ||
| 14:25:06 | 48,400 | ||
| 14:20:05 | 48,400 | ||
| 14:16:12 | 48,200 | ||
| 14:10:06 | 48,200 | ||
| 14:05:07 | 47,800 | ||
| 14:01:16 | 47,800 | ||
| 13:55:11 | 47,800 | ||
| 13:55:04 | 47,800 | ||
| 13:50:05 | 48,200 | ||
| 13:46:12 | 48,600 | ||
| 13:40:05 | 48,800 | ||
| 13:35:50 | 48,800 | ||
| 13:33:21 | 49,200 | ||
| 13:25:03 | 48,800 | ||
| 13:20:03 | 48,800 | ||
| 13:16:07 | 48,800 | ||
| 13:10:04 | 48,800 | ||
| 13:05:03 | 48,800 | ||
| 13:01:14 | 49,000 | ||
| 12:55:03 | 49,000 | ||
| 12:50:02 | 49,000 | ||
| 12:46:04 | 49,000 | ||
| 12:40:03 | 49,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|