Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh Aktie
| 48,40EUR | -1,60EUR | -3,20% |
WKN DE: A1XBMK / ISIN: US0092791005
Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:02 | 48,600 | ||
| 16:50:05 | 48,400 | ||
| 16:46:13 | 48,400 | ||
| 16:40:07 | 48,400 | ||
| 16:35:04 | 48,400 | ||
| 16:31:11 | 48,400 | ||
| 16:25:06 | 48,400 | ||
| 16:20:04 | 48,400 | ||
| 16:16:12 | 48,400 | ||
| 16:10:05 | 48,400 | ||
| 16:05:07 | 48,200 | ||
| 15:55:05 | 48,000 | ||
| 15:50:06 | 48,000 | ||
| 15:46:10 | 48,200 | ||
| 15:40:05 | 47,800 | ||
| 15:35:05 | 47,800 | ||
| 15:31:10 | 48,200 | ||
| 15:25:04 | 48,200 | ||
| 15:20:04 | 48,200 | ||
| 15:16:12 | 48,400 | ||
| 15:10:07 | 48,400 | ||
| 15:05:06 | 48,800 | ||
| 15:01:11 | 48,800 | ||
| 14:55:04 | 48,400 | ||
| 14:50:04 | 48,400 | ||
| 14:46:11 | 48,400 | ||
| 14:40:04 | 48,400 | ||
| 14:35:05 | 48,400 | ||
| 14:31:10 | 48,200 | ||
| 14:25:06 | 48,400 | ||
| 14:20:05 | 48,400 | ||
| 14:16:12 | 48,200 | ||
| 14:10:06 | 48,200 | ||
| 14:05:07 | 47,800 | ||
| 14:01:16 | 47,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|