Airbnb Aktie
| 30,99CAD | 0,50CAD | 1,64% |
WKN DE: A40ZZD / ISIN: CA00925E1016
Airbnb Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:26 | 31,220 | 100 | |
| 18:26:26 | 31,210 | 100 | |
| 18:26:26 | 31,200 | 100 | |
| 18:25:45 | 31,200 | 100 | |
| 18:25:45 | 31,200 | 100 | |
| 18:19:09 | 31,160 | 100 | |
| 18:18:42 | 31,160 | 100 | |
| 17:33:51 | 31,220 | 100 | |
| 17:33:38 | 31,210 | 60 | |
| 16:56:17 | 31,220 | 100 | |
| 16:56:17 | 31,300 | 3 | |
| 16:36:54 | 31,400 | 1 | |
| 16:32:28 | 31,290 | 5 | |
| 16:04:47 | 31,230 | 100 | |
| 16:04:47 | 31,200 | 100 | |
| 15:45:31 | 30,840 | 29 | |
| 15:41:17 | 30,890 | 100 | |
| 15:38:29 | 30,790 | 50 | |
| 15:38:29 | 30,770 | 9 | |
| 15:30:00 | 30,200 | 3 | |
| 15:30:00 | 30,200 | 15 | |
| 15:30:00 | 30,890 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Airbnb Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
23:23
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|